{
  "ticker": {
    "uuid": "8ac666a2-5a9d-4927-a3f7-087d3af6761e",
    "symbol": "HPAU",
    "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.095001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.465,
    "boundary_margin": 0.198362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152084,
    "volatility_stability": 0.9873,
    "risk_context": 0.6575,
    "current_regime": {
      "move": 0.157148,
      "interruption": -0.059495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.280001,
        "direction_boundary": 29.66,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103986
      },
      {
        "date": "2023-08-25",
        "close": 28.844999,
        "direction_boundary": 28.91,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104082
      },
      {
        "date": "2023-09-01",
        "close": 29.780001,
        "direction_boundary": 27.995001,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2023-09-08",
        "close": 29.635,
        "direction_boundary": 28.434999,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2023-09-15",
        "close": 29.58,
        "direction_boundary": 26.92,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2023-09-22",
        "close": 28.82,
        "direction_boundary": 26.575001,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2023-09-29",
        "close": 28.780001,
        "direction_boundary": 26.205,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104507
      },
      {
        "date": "2023-10-06",
        "close": 28.695,
        "direction_boundary": 26.065001,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2023-10-13",
        "close": 29.245001,
        "direction_boundary": 25.67,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2023-10-20",
        "close": 28.035,
        "direction_boundary": 25.955,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122761
      },
      {
        "date": "2023-10-27",
        "close": 27.434999,
        "direction_boundary": 26.9,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127232
      },
      {
        "date": "2023-11-03",
        "close": 28.625,
        "direction_boundary": 25.825001,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2023-11-10",
        "close": 28.915001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2023-11-17",
        "close": 29.35,
        "direction_boundary": 26.504999,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2023-11-24",
        "close": 29.57,
        "direction_boundary": 26.795,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2023-12-01",
        "close": 29.945,
        "direction_boundary": 26.799999,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2023-12-08",
        "close": 30.395,
        "direction_boundary": 26.209999,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2023-12-15",
        "close": 30.940001,
        "direction_boundary": 25.17,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2023-12-22",
        "close": 30.91,
        "direction_boundary": 24.945,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2023-12-29",
        "close": 31.01,
        "direction_boundary": 24.764999,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2024-01-05",
        "close": 30.525,
        "direction_boundary": 25.09,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2024-01-12",
        "close": 31.16,
        "direction_boundary": 25.495001,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2024-01-19",
        "close": 31.540001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2024-01-26",
        "close": 32.220001,
        "direction_boundary": 26.09,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "direction_boundary": 27.115,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2024-02-09",
        "close": 33.200001,
        "direction_boundary": 26.715,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-02-16",
        "close": 33.299999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-02-23",
        "close": 33.439999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-03-01",
        "close": 33.669998,
        "direction_boundary": 26.555,
        "core_momentum": 0.267934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-03-08",
        "close": 33.555,
        "direction_boundary": 25.795,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-03-15",
        "close": 33.224998,
        "direction_boundary": 25.85,
        "core_momentum": 0.2853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2024-03-22",
        "close": 34.130001,
        "direction_boundary": 25.73,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-03-29",
        "close": 34.285,
        "direction_boundary": 26.450001,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118376
      },
      {
        "date": "2024-04-05",
        "close": 33.674999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.289242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-04-12",
        "close": 34.040001,
        "direction_boundary": 26.285,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-04-19",
        "close": 32.68,
        "direction_boundary": 26.299999,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2024-04-26",
        "close": 33.334999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114869
      },
      {
        "date": "2024-05-03",
        "close": 33.360001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.267718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-05-10",
        "close": 33.965,
        "direction_boundary": 26.674999,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2024-05-17",
        "close": 34.259998,
        "direction_boundary": 27.25,
        "core_momentum": 0.257248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2024-05-24",
        "close": 34.470001,
        "direction_boundary": 27.65,
        "core_momentum": 0.246655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "direction_boundary": 28.254999,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2024-06-07",
        "close": 34.955002,
        "direction_boundary": 28.219999,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-06-14",
        "close": 35.939999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-06-21",
        "close": 36.18,
        "direction_boundary": 28.280001,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2024-06-28",
        "close": 36.34,
        "direction_boundary": 28.9,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2024-07-05",
        "close": 36.369999,
        "direction_boundary": 28.645,
        "core_momentum": 0.269681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-07-12",
        "close": 36.860001,
        "direction_boundary": 28.705,
        "core_momentum": 0.284097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2024-07-19",
        "close": 35.93,
        "direction_boundary": 29.190001,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2024-07-26",
        "close": 35.689999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2024-08-02",
        "close": 34.764999,
        "direction_boundary": 28.99,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-08-09",
        "close": 34.73,
        "direction_boundary": 28.655001,
        "core_momentum": 0.212005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2024-08-16",
        "close": 35.950001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.271216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-08-23",
        "close": 35.955002,
        "direction_boundary": 28.844999,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-08-30",
        "close": 36.165001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-09-06",
        "close": 35.005001,
        "direction_boundary": 29.635,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2024-09-13",
        "close": 36.549999,
        "direction_boundary": 29.58,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2024-09-20",
        "close": 36.654999,
        "direction_boundary": 28.82,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2024-09-27",
        "close": 36.974998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-10-04",
        "close": 37.165001,
        "direction_boundary": 28.695,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2024-10-11",
        "close": 37.805,
        "direction_boundary": 29.245001,
        "core_momentum": 0.2927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2024-10-18",
        "close": 38.505001,
        "direction_boundary": 28.035,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "direction_boundary": 27.434999,
        "core_momentum": 0.406597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129825
      },
      {
        "date": "2024-11-01",
        "close": 37.845001,
        "direction_boundary": 28.625,
        "core_momentum": 0.322096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2024-11-08",
        "close": 39.869999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.378869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2024-11-15",
        "close": 39.695,
        "direction_boundary": 29.35,
        "core_momentum": 0.35247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2024-11-22",
        "close": 40.794998,
        "direction_boundary": 29.57,
        "core_momentum": 0.379608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2024-11-29",
        "close": 40.860001,
        "direction_boundary": 29.945,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2024-12-06",
        "close": 41.455002,
        "direction_boundary": 30.395,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-12-13",
        "close": 41.619999,
        "direction_boundary": 30.940001,
        "core_momentum": 0.345184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2024-12-20",
        "close": 41.334999,
        "direction_boundary": 30.91,
        "core_momentum": 0.337269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2024-12-27",
        "close": 41.360001,
        "direction_boundary": 31.01,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2025-01-03",
        "close": 41.535,
        "direction_boundary": 30.525,
        "core_momentum": 0.360688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2025-01-10",
        "close": 40.805,
        "direction_boundary": 31.16,
        "core_momentum": 0.309531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-01-17",
        "close": 41.775002,
        "direction_boundary": 31.540001,
        "core_momentum": 0.324509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2025-01-24",
        "close": 41.580002,
        "direction_boundary": 32.220001,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-01-31",
        "close": 41.865002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2025-02-07",
        "close": 41.52,
        "direction_boundary": 33.200001,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-02-14",
        "close": 41.244999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2025-02-21",
        "close": 41.264999,
        "direction_boundary": 33.439999,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2025-02-28",
        "close": 39.924999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138484
      },
      {
        "date": "2025-03-07",
        "close": 36.775002,
        "direction_boundary": 33.555,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176426
      },
      {
        "date": "2025-03-14",
        "close": 36.215,
        "direction_boundary": 33.224998,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167472
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "direction_boundary": 34.130001,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168216
      },
      {
        "date": "2025-03-28",
        "close": 36.134998,
        "direction_boundary": 34.285,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168745
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 33.674999,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "direction_boundary": 34.040001,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2025-04-18",
        "close": 32.465,
        "direction_boundary": 32.68,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2025-04-25",
        "close": 33.869999,
        "direction_boundary": 33.334999,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215944
      },
      {
        "date": "2025-05-02",
        "close": 35.209999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22314
      },
      {
        "date": "2025-05-09",
        "close": 35.549999,
        "direction_boundary": 33.965,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209597
      },
      {
        "date": "2025-05-16",
        "close": 37.764999,
        "direction_boundary": 34.259998,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228078
      },
      {
        "date": "2025-05-23",
        "close": 36.305,
        "direction_boundary": 34.470001,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229738
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231503
      },
      {
        "date": "2025-06-06",
        "close": 37.334999,
        "direction_boundary": 34.955002,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231027
      },
      {
        "date": "2025-06-13",
        "close": 36.845001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231066
      },
      {
        "date": "2025-06-20",
        "close": 36.735001,
        "direction_boundary": 36.18,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231056
      },
      {
        "date": "2025-06-27",
        "close": 37.235001,
        "direction_boundary": 36.34,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232321
      },
      {
        "date": "2025-07-04",
        "close": 37.325001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232206
      },
      {
        "date": "2025-07-11",
        "close": 37.560001,
        "direction_boundary": 36.860001,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231776
      },
      {
        "date": "2025-07-18",
        "close": 38.105,
        "direction_boundary": 35.93,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230019
      },
      {
        "date": "2025-07-25",
        "close": 38.27,
        "direction_boundary": 35.689999,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230268
      },
      {
        "date": "2025-08-01",
        "close": 38.02,
        "direction_boundary": 34.764999,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229851
      },
      {
        "date": "2025-08-08",
        "close": 38.465,
        "direction_boundary": 34.73,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230716
      },
      {
        "date": "2025-08-15",
        "close": 38.805,
        "direction_boundary": 35.950001,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231214
      },
      {
        "date": "2025-08-22",
        "close": 38.924999,
        "direction_boundary": 35.955002,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231306
      },
      {
        "date": "2025-08-29",
        "close": 38.740002,
        "direction_boundary": 36.165001,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227069
      },
      {
        "date": "2025-09-05",
        "close": 38.645,
        "direction_boundary": 35.005001,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194794
      },
      {
        "date": "2025-09-12",
        "close": 39.505001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195064
      },
      {
        "date": "2025-09-19",
        "close": 39.790001,
        "direction_boundary": 36.654999,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194804
      },
      {
        "date": "2025-09-26",
        "close": 39.764999,
        "direction_boundary": 36.974998,
        "core_momentum": 0.075456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2025-10-03",
        "close": 40.555,
        "direction_boundary": 37.165001,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138341
      },
      {
        "date": "2025-10-10",
        "close": 40.389999,
        "direction_boundary": 37.805,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134275
      },
      {
        "date": "2025-10-17",
        "close": 40.009998,
        "direction_boundary": 38.505001,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136304
      },
      {
        "date": "2025-10-24",
        "close": 40.869999,
        "direction_boundary": 38.59,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128598
      },
      {
        "date": "2025-10-31",
        "close": 42.169998,
        "direction_boundary": 37.845001,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2025-11-07",
        "close": 40.615002,
        "direction_boundary": 39.869999,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139557
      },
      {
        "date": "2025-11-14",
        "close": 41.075001,
        "direction_boundary": 39.695,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115087
      },
      {
        "date": "2025-11-21",
        "close": 40.380001,
        "direction_boundary": 40.794998,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101936
      },
      {
        "date": "2025-11-28",
        "close": 41.555,
        "direction_boundary": 40.860001,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106145
      },
      {
        "date": "2025-12-05",
        "close": 41.700001,
        "direction_boundary": 41.455002,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105719
      },
      {
        "date": "2025-12-12",
        "close": 40.744999,
        "direction_boundary": 41.619999,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10983
      },
      {
        "date": "2025-12-19",
        "close": 41.044998,
        "direction_boundary": 41.334999,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109474
      },
      {
        "date": "2025-12-26",
        "close": 41.279999,
        "direction_boundary": 41.360001,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108686
      },
      {
        "date": "2026-01-02",
        "close": 40.924999,
        "direction_boundary": 41.535,
        "core_momentum": -0.014686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110074
      },
      {
        "date": "2026-01-09",
        "close": 41.595001,
        "direction_boundary": 40.805,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2026-01-16",
        "close": 41.264999,
        "direction_boundary": 41.775002,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111537
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "direction_boundary": 41.580002,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115344
      },
      {
        "date": "2026-01-30",
        "close": 39.945,
        "direction_boundary": 41.865002,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117006
      },
      {
        "date": "2026-02-06",
        "close": 39.244999,
        "direction_boundary": 41.52,
        "core_momentum": -0.054793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119169
      },
      {
        "date": "2026-02-13",
        "close": 38.740002,
        "direction_boundary": 41.244999,
        "core_momentum": -0.060735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120053
      },
      {
        "date": "2026-02-20",
        "close": 39.235001,
        "direction_boundary": 41.264999,
        "core_momentum": -0.049194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12129
      },
      {
        "date": "2026-02-27",
        "close": 39.025002,
        "direction_boundary": 39.924999,
        "core_momentum": -0.022542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121344
      },
      {
        "date": "2026-03-06",
        "close": 39.834999,
        "direction_boundary": 36.775002,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124457
      },
      {
        "date": "2026-03-13",
        "close": 39.41,
        "direction_boundary": 36.215,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121742
      },
      {
        "date": "2026-03-20",
        "close": 38.325001,
        "direction_boundary": 36.630001,
        "core_momentum": 0.046274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2026-03-27",
        "close": 37.465,
        "direction_boundary": 36.134998,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130512
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "direction_boundary": 33.0,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135508
      },
      {
        "date": "2026-04-10",
        "close": 39.334999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.214043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137953
      },
      {
        "date": "2026-04-17",
        "close": 41.529999,
        "direction_boundary": 32.465,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2026-04-24",
        "close": 42.080002,
        "direction_boundary": 33.869999,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2026-05-01",
        "close": 41.904999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.190145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2026-05-08",
        "close": 43.240002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2026-05-15",
        "close": 44.25,
        "direction_boundary": 37.764999,
        "core_momentum": 0.17172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147813
      },
      {
        "date": "2026-05-22",
        "close": 44.919998,
        "direction_boundary": 36.305,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2026-05-29",
        "close": 45.494999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2026-06-05",
        "close": 45.605,
        "direction_boundary": 37.334999,
        "core_momentum": 0.221508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2026-06-12",
        "close": 44.450001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2026-06-19",
        "close": 44.634998,
        "direction_boundary": 36.735001,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2026-06-26",
        "close": 43.91,
        "direction_boundary": 37.235001,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2026-07-03",
        "close": 44.895,
        "direction_boundary": 37.325001,
        "core_momentum": 0.202813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.21033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146505
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "direction_boundary": 38.105,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2026-07-24",
        "close": 44.404999,
        "direction_boundary": 38.27,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2026-07-31",
        "close": 44.119999,
        "direction_boundary": 38.02,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2026-08-07",
        "close": 46.095001,
        "direction_boundary": 38.465,
        "core_momentum": 0.198362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.280001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.844999,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 29.780001,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 29.635,
        "volume": 1704
      },
      {
        "date": "2023-09-15",
        "close": 29.58,
        "volume": 2710
      },
      {
        "date": "2023-09-22",
        "close": 28.82,
        "volume": 680
      },
      {
        "date": "2023-09-29",
        "close": 28.780001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.695,
        "volume": 15547
      },
      {
        "date": "2023-10-13",
        "close": 29.245001,
        "volume": 7890
      },
      {
        "date": "2023-10-20",
        "close": 28.035,
        "volume": 701
      },
      {
        "date": "2023-10-27",
        "close": 27.434999,
        "volume": 2071
      },
      {
        "date": "2023-11-03",
        "close": 28.625,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 28.915001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.35,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 29.57,
        "volume": 2720
      },
      {
        "date": "2023-12-01",
        "close": 29.945,
        "volume": 1372
      },
      {
        "date": "2023-12-08",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.91,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 31.01,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 30.525,
        "volume": 5049
      },
      {
        "date": "2024-01-12",
        "close": 31.16,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.540001,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 32.220001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "volume": 20015
      },
      {
        "date": "2024-02-09",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.299999,
        "volume": 18117
      },
      {
        "date": "2024-02-23",
        "close": 33.439999,
        "volume": 18414
      },
      {
        "date": "2024-03-01",
        "close": 33.669998,
        "volume": 335
      },
      {
        "date": "2024-03-08",
        "close": 33.555,
        "volume": 289
      },
      {
        "date": "2024-03-15",
        "close": 33.224998,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 34.130001,
        "volume": 2391
      },
      {
        "date": "2024-03-29",
        "close": 34.285,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 33.674999,
        "volume": 1821
      },
      {
        "date": "2024-04-12",
        "close": 34.040001,
        "volume": 2360
      },
      {
        "date": "2024-04-19",
        "close": 32.68,
        "volume": 768
      },
      {
        "date": "2024-04-26",
        "close": 33.334999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.360001,
        "volume": 419
      },
      {
        "date": "2024-05-10",
        "close": 33.965,
        "volume": 208
      },
      {
        "date": "2024-05-17",
        "close": 34.259998,
        "volume": 29
      },
      {
        "date": "2024-05-24",
        "close": 34.470001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 1162
      },
      {
        "date": "2024-06-07",
        "close": 34.955002,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.18,
        "volume": 2252
      },
      {
        "date": "2024-06-28",
        "close": 36.34,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.369999,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 36.860001,
        "volume": 540
      },
      {
        "date": "2024-07-19",
        "close": 35.93,
        "volume": 2760
      },
      {
        "date": "2024-07-26",
        "close": 35.689999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.764999,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 34.73,
        "volume": 2118
      },
      {
        "date": "2024-08-16",
        "close": 35.950001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.955002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.165001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.005001,
        "volume": 4410
      },
      {
        "date": "2024-09-13",
        "close": 36.549999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.974998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.165001,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 37.805,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.505001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 37.845001,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 39.869999,
        "volume": 109
      },
      {
        "date": "2024-11-15",
        "close": 39.695,
        "volume": 602
      },
      {
        "date": "2024-11-22",
        "close": 40.794998,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.455002,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 41.619999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.334999,
        "volume": 3812
      },
      {
        "date": "2024-12-27",
        "close": 41.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.535,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 40.805,
        "volume": 303
      },
      {
        "date": "2025-01-17",
        "close": 41.775002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 41.580002,
        "volume": 740
      },
      {
        "date": "2025-01-31",
        "close": 41.865002,
        "volume": 4989
      },
      {
        "date": "2025-02-07",
        "close": 41.52,
        "volume": 1359
      },
      {
        "date": "2025-02-14",
        "close": 41.244999,
        "volume": 552
      },
      {
        "date": "2025-02-21",
        "close": 41.264999,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 39.924999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.775002,
        "volume": 10917
      },
      {
        "date": "2025-03-14",
        "close": 36.215,
        "volume": 1080
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "volume": 8684
      },
      {
        "date": "2025-03-28",
        "close": 36.134998,
        "volume": 535
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 154
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "volume": 590
      },
      {
        "date": "2025-04-18",
        "close": 32.465,
        "volume": 590
      },
      {
        "date": "2025-04-25",
        "close": 33.869999,
        "volume": 8279
      },
      {
        "date": "2025-05-02",
        "close": 35.209999,
        "volume": 571
      },
      {
        "date": "2025-05-09",
        "close": 35.549999,
        "volume": 1667
      },
      {
        "date": "2025-05-16",
        "close": 37.764999,
        "volume": 11298
      },
      {
        "date": "2025-05-23",
        "close": 36.305,
        "volume": 2830
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "volume": 570
      },
      {
        "date": "2025-06-06",
        "close": 37.334999,
        "volume": 6840
      },
      {
        "date": "2025-06-13",
        "close": 36.845001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.735001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.235001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.325001,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 37.560001,
        "volume": 560
      },
      {
        "date": "2025-07-18",
        "close": 38.105,
        "volume": 4512
      },
      {
        "date": "2025-07-25",
        "close": 38.27,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 38.02,
        "volume": 7326
      },
      {
        "date": "2025-08-08",
        "close": 38.465,
        "volume": 1911
      },
      {
        "date": "2025-08-15",
        "close": 38.805,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 38.924999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.645,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.505001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.790001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.764999,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 40.555,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 40.389999,
        "volume": 529
      },
      {
        "date": "2025-10-17",
        "close": 40.009998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 40.869999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.169998,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 40.615002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 41.075001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.380001,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 41.555,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 41.700001,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 40.744999,
        "volume": 520
      },
      {
        "date": "2025-12-19",
        "close": 41.044998,
        "volume": 522
      },
      {
        "date": "2025-12-26",
        "close": 41.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.924999,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 41.595001,
        "volume": 1051
      },
      {
        "date": "2026-01-16",
        "close": 41.264999,
        "volume": 6956
      },
      {
        "date": "2026-01-23",
        "close": 40.52,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 39.945,
        "volume": 1772
      },
      {
        "date": "2026-02-06",
        "close": 39.244999,
        "volume": 9052
      },
      {
        "date": "2026-02-13",
        "close": 38.740002,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 39.235001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 39.025002,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 39.834999,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 39.41,
        "volume": 3202
      },
      {
        "date": "2026-03-20",
        "close": 38.325001,
        "volume": 550
      },
      {
        "date": "2026-03-27",
        "close": 37.465,
        "volume": 4883
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "volume": 544
      },
      {
        "date": "2026-04-10",
        "close": 39.334999,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 41.529999,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 42.080002,
        "volume": 3007
      },
      {
        "date": "2026-05-01",
        "close": 41.904999,
        "volume": 470
      },
      {
        "date": "2026-05-08",
        "close": 43.240002,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 44.25,
        "volume": 428
      },
      {
        "date": "2026-05-22",
        "close": 44.919998,
        "volume": 45458
      },
      {
        "date": "2026-05-29",
        "close": 45.494999,
        "volume": 836
      },
      {
        "date": "2026-06-05",
        "close": 45.605,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.450001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.634998,
        "volume": 4350
      },
      {
        "date": "2026-06-26",
        "close": 43.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.895,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "volume": 890
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "volume": 4008
      },
      {
        "date": "2026-07-24",
        "close": 44.404999,
        "volume": 2770
      },
      {
        "date": "2026-07-31",
        "close": 44.119999,
        "volume": 4360
      },
      {
        "date": "2026-08-07",
        "close": 46.095001,
        "volume": 964
      }
    ],
    "sharemaestro_context": {
      "trend": 42.083,
      "fair_value": 37.201058,
      "market_activity": 42.276544,
      "market_dynamics": 0.094589,
      "relative_strength": 3.03788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013968,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8966,
        "conditional_difference": 0.000731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053973,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059812,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.022474
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.086785
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006631
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016212
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.212725
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003489
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004418
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.054283
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157148
      }
    ]
  }
}