{
  "ticker": {
    "uuid": "8ac69906-ce89-4966-9f04-eb9813ce9d5c",
    "symbol": "HEMA",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.58,
    "boundary_margin": 0.372193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224623,
    "volatility_stability": 0.7333,
    "risk_context": 0.4452,
    "current_regime": {
      "move": 0.585828,
      "interruption": -0.162302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "direction_boundary": 9.99,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2023-08-25",
        "close": 9.3,
        "direction_boundary": 10.15,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129615
      },
      {
        "date": "2023-09-01",
        "close": 9.49,
        "direction_boundary": 9.85,
        "core_momentum": -0.036548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131912
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "direction_boundary": 9.78,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125825
      },
      {
        "date": "2023-09-15",
        "close": 9.49,
        "direction_boundary": 9.51,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12689
      },
      {
        "date": "2023-09-22",
        "close": 9.36,
        "direction_boundary": 9.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.128519
      },
      {
        "date": "2023-09-29",
        "close": 9.32,
        "direction_boundary": 9.06,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127439
      },
      {
        "date": "2023-10-06",
        "close": 9.24,
        "direction_boundary": 9.22,
        "core_momentum": 0.002169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127107
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "direction_boundary": 8.93,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127604
      },
      {
        "date": "2023-10-20",
        "close": 9.01,
        "direction_boundary": 8.99,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135706
      },
      {
        "date": "2023-10-27",
        "close": 8.97,
        "direction_boundary": 8.62,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135445
      },
      {
        "date": "2023-11-03",
        "close": 9.29,
        "direction_boundary": 9.11,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144113
      },
      {
        "date": "2023-11-10",
        "close": 9.24,
        "direction_boundary": 9.25,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144344
      },
      {
        "date": "2023-11-17",
        "close": 9.34,
        "direction_boundary": 9.21,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "direction_boundary": 9.14,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142701
      },
      {
        "date": "2023-12-01",
        "close": 9.39,
        "direction_boundary": 9.38,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141406
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "direction_boundary": 9.44,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140434
      },
      {
        "date": "2023-12-15",
        "close": 9.51,
        "direction_boundary": 9.14,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142319
      },
      {
        "date": "2023-12-22",
        "close": 9.41,
        "direction_boundary": 9.13,
        "core_momentum": 0.030668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2023-12-29",
        "close": 9.58,
        "direction_boundary": 9.17,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 9.54,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132826
      },
      {
        "date": "2024-01-12",
        "close": 9.43,
        "direction_boundary": 9.71,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131454
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "direction_boundary": 9.81,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134294
      },
      {
        "date": "2024-01-26",
        "close": 9.47,
        "direction_boundary": 9.99,
        "core_momentum": -0.052052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123075
      },
      {
        "date": "2024-02-02",
        "close": 9.42,
        "direction_boundary": 9.78,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11765
      },
      {
        "date": "2024-02-09",
        "close": 9.64,
        "direction_boundary": 9.65,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116815
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "direction_boundary": 9.57,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "direction_boundary": 9.39,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2024-03-01",
        "close": 9.87,
        "direction_boundary": 9.49,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "direction_boundary": 9.2,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2024-03-15",
        "close": 9.91,
        "direction_boundary": 9.16,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2024-03-22",
        "close": 10.01,
        "direction_boundary": 9.2,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2024-03-29",
        "close": 10.09,
        "direction_boundary": 9.32,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "direction_boundary": 9.22,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "direction_boundary": 9.27,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2024-04-19",
        "close": 9.87,
        "direction_boundary": 9.16,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2024-04-26",
        "close": 10.18,
        "direction_boundary": 9.09,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 9.12,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "direction_boundary": 9.11,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "direction_boundary": 9.26,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-05-24",
        "close": 10.47,
        "direction_boundary": 9.35,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 9.49,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2024-06-07",
        "close": 10.34,
        "direction_boundary": 9.6,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-06-14",
        "close": 10.51,
        "direction_boundary": 9.66,
        "core_momentum": 0.087992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "direction_boundary": 9.28,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2024-06-28",
        "close": 10.63,
        "direction_boundary": 9.37,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "direction_boundary": 9.28,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-07-12",
        "close": 10.89,
        "direction_boundary": 9.43,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-07-19",
        "close": 10.49,
        "direction_boundary": 9.38,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "direction_boundary": 9.81,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2024-08-02",
        "close": 10.13,
        "direction_boundary": 9.55,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13069
      },
      {
        "date": "2024-08-09",
        "close": 10.27,
        "direction_boundary": 9.32,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128408
      },
      {
        "date": "2024-08-16",
        "close": 10.49,
        "direction_boundary": 9.15,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128874
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "direction_boundary": 9.3,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129109
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "direction_boundary": 9.49,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-09-06",
        "close": 10.27,
        "direction_boundary": 9.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "direction_boundary": 9.49,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130826
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "direction_boundary": 9.36,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131191
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "direction_boundary": 9.32,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 9.24,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2024-10-11",
        "close": 11.22,
        "direction_boundary": 9.33,
        "core_momentum": 0.202572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2024-10-18",
        "close": 11.25,
        "direction_boundary": 9.01,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 8.97,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "direction_boundary": 9.29,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2024-11-08",
        "close": 11.05,
        "direction_boundary": 9.24,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2024-11-15",
        "close": 10.86,
        "direction_boundary": 9.34,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "direction_boundary": 9.33,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "direction_boundary": 9.39,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-12-06",
        "close": 11.03,
        "direction_boundary": 9.35,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "direction_boundary": 9.51,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2024-12-20",
        "close": 10.98,
        "direction_boundary": 9.41,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2024-12-27",
        "close": 10.96,
        "direction_boundary": 9.58,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "direction_boundary": 9.5,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137023
      },
      {
        "date": "2025-01-10",
        "close": 10.86,
        "direction_boundary": 9.43,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13776
      },
      {
        "date": "2025-01-17",
        "close": 11.12,
        "direction_boundary": 9.24,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2025-01-24",
        "close": 11.02,
        "direction_boundary": 9.47,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "direction_boundary": 9.42,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "direction_boundary": 9.64,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2025-02-14",
        "close": 11.35,
        "direction_boundary": 9.83,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "direction_boundary": 9.88,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "direction_boundary": 9.87,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2025-03-07",
        "close": 10.99,
        "direction_boundary": 9.88,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142271
      },
      {
        "date": "2025-03-14",
        "close": 11.03,
        "direction_boundary": 9.91,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142243
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "direction_boundary": 10.01,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "direction_boundary": 10.09,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114484
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "direction_boundary": 10.07,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2025-04-11",
        "close": 9.8,
        "direction_boundary": 10.11,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2025-04-18",
        "close": 10.02,
        "direction_boundary": 9.87,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167661
      },
      {
        "date": "2025-04-25",
        "close": 10.32,
        "direction_boundary": 10.18,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173637
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "direction_boundary": 10.4,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181672
      },
      {
        "date": "2025-05-09",
        "close": 10.79,
        "direction_boundary": 10.43,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181426
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "direction_boundary": 10.66,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186918
      },
      {
        "date": "2025-05-23",
        "close": 10.98,
        "direction_boundary": 10.47,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187405
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "direction_boundary": 10.1,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2025-06-06",
        "close": 11.09,
        "direction_boundary": 10.34,
        "core_momentum": 0.072534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "direction_boundary": 10.51,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189886
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "direction_boundary": 10.65,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189125
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "direction_boundary": 10.63,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "direction_boundary": 10.7,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19109
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "direction_boundary": 10.89,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "direction_boundary": 10.49,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2025-07-25",
        "close": 11.48,
        "direction_boundary": 10.4,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "direction_boundary": 10.13,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "direction_boundary": 10.27,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 10.49,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "direction_boundary": 10.45,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185281
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "direction_boundary": 10.37,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "direction_boundary": 10.27,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2025-09-12",
        "close": 12.18,
        "direction_boundary": 10.32,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "direction_boundary": 10.45,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2025-09-26",
        "close": 12.26,
        "direction_boundary": 11.13,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "direction_boundary": 11.3,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "direction_boundary": 11.22,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2025-10-17",
        "close": 12.66,
        "direction_boundary": 11.25,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "direction_boundary": 11.11,
        "core_momentum": 0.347399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "direction_boundary": 10.95,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "direction_boundary": 11.05,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326899
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "direction_boundary": 10.86,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2025-11-21",
        "close": 12.54,
        "direction_boundary": 11.05,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32827
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2025-12-05",
        "close": 12.89,
        "direction_boundary": 11.03,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 11.12,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "direction_boundary": 10.98,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328133
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "direction_boundary": 10.96,
        "core_momentum": 0.165146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2026-01-02",
        "close": 13.21,
        "direction_boundary": 11.07,
        "core_momentum": 0.193315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2026-01-09",
        "close": 13.59,
        "direction_boundary": 10.86,
        "core_momentum": 0.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "direction_boundary": 11.12,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330205
      },
      {
        "date": "2026-01-23",
        "close": 13.86,
        "direction_boundary": 11.02,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329902
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "direction_boundary": 11.2,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2026-02-06",
        "close": 14.02,
        "direction_boundary": 11.27,
        "core_momentum": 0.244011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 11.35,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2026-02-20",
        "close": 14.58,
        "direction_boundary": 11.66,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2026-02-27",
        "close": 14.69,
        "direction_boundary": 11.18,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-03-06",
        "close": 13.77,
        "direction_boundary": 10.99,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "direction_boundary": 11.03,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 11.13,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "direction_boundary": 10.93,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "direction_boundary": 10.04,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "direction_boundary": 9.8,
        "core_momentum": 0.465306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "direction_boundary": 10.02,
        "core_momentum": 0.498004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "direction_boundary": 10.32,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 10.72,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2026-05-08",
        "close": 15.97,
        "direction_boundary": 10.79,
        "core_momentum": 0.480074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "direction_boundary": 11.19,
        "core_momentum": 0.396783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2026-05-22",
        "close": 15.86,
        "direction_boundary": 10.98,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2026-05-29",
        "close": 16.389999,
        "direction_boundary": 10.82,
        "core_momentum": 0.514787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "direction_boundary": 11.09,
        "core_momentum": 0.435528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-06-12",
        "close": 16.379999,
        "direction_boundary": 11.02,
        "core_momentum": 0.486388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "direction_boundary": 10.98,
        "core_momentum": 0.553734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2026-06-26",
        "close": 16.469999,
        "direction_boundary": 11.22,
        "core_momentum": 0.467914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 11.18,
        "core_momentum": 0.480322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "direction_boundary": 11.24,
        "core_momentum": 0.458185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 11.52,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 11.48,
        "core_momentum": 0.366725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "direction_boundary": 11.63,
        "core_momentum": 0.337059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "direction_boundary": 11.58,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.49,
        "volume": 1994
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "volume": 14185
      },
      {
        "date": "2023-09-15",
        "close": 9.49,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.36,
        "volume": 9907
      },
      {
        "date": "2023-09-29",
        "close": 9.32,
        "volume": 4993
      },
      {
        "date": "2023-10-06",
        "close": 9.24,
        "volume": 7361
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "volume": 16245
      },
      {
        "date": "2023-10-20",
        "close": 9.01,
        "volume": 21484
      },
      {
        "date": "2023-10-27",
        "close": 8.97,
        "volume": 20685
      },
      {
        "date": "2023-11-03",
        "close": 9.29,
        "volume": 14103
      },
      {
        "date": "2023-11-10",
        "close": 9.24,
        "volume": 45346
      },
      {
        "date": "2023-11-17",
        "close": 9.34,
        "volume": 6701
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "volume": 23705
      },
      {
        "date": "2023-12-15",
        "close": 9.51,
        "volume": 29005
      },
      {
        "date": "2023-12-22",
        "close": 9.41,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.58,
        "volume": 14522
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 4764
      },
      {
        "date": "2024-01-12",
        "close": 9.43,
        "volume": 637
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "volume": 21055
      },
      {
        "date": "2024-01-26",
        "close": 9.47,
        "volume": 3224
      },
      {
        "date": "2024-02-02",
        "close": 9.42,
        "volume": 2840
      },
      {
        "date": "2024-02-09",
        "close": 9.64,
        "volume": 272
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "volume": 476
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "volume": 4729
      },
      {
        "date": "2024-03-01",
        "close": 9.87,
        "volume": 9245
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "volume": 465
      },
      {
        "date": "2024-03-15",
        "close": 9.91,
        "volume": 7249
      },
      {
        "date": "2024-03-22",
        "close": 10.01,
        "volume": 8986
      },
      {
        "date": "2024-03-29",
        "close": 10.09,
        "volume": 16876
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "volume": 8620
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "volume": 20035
      },
      {
        "date": "2024-04-19",
        "close": 9.87,
        "volume": 26462
      },
      {
        "date": "2024-04-26",
        "close": 10.18,
        "volume": 17123
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 26527
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "volume": 23295
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "volume": 20801
      },
      {
        "date": "2024-05-24",
        "close": 10.47,
        "volume": 602
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 30492
      },
      {
        "date": "2024-06-07",
        "close": 10.34,
        "volume": 30381
      },
      {
        "date": "2024-06-14",
        "close": 10.51,
        "volume": 22751
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "volume": 68176
      },
      {
        "date": "2024-06-28",
        "close": 10.63,
        "volume": 19283
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "volume": 45998
      },
      {
        "date": "2024-07-12",
        "close": 10.89,
        "volume": 27559
      },
      {
        "date": "2024-07-19",
        "close": 10.49,
        "volume": 28709
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 41157
      },
      {
        "date": "2024-08-02",
        "close": 10.13,
        "volume": 47506
      },
      {
        "date": "2024-08-09",
        "close": 10.27,
        "volume": 11578
      },
      {
        "date": "2024-08-16",
        "close": 10.49,
        "volume": 34849
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "volume": 5375
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 755
      },
      {
        "date": "2024-09-06",
        "close": 10.27,
        "volume": 21715
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "volume": 9253
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 2522
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "volume": 2262
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 6500
      },
      {
        "date": "2024-10-11",
        "close": 11.22,
        "volume": 19329
      },
      {
        "date": "2024-10-18",
        "close": 11.25,
        "volume": 8828
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 13801
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "volume": 3344
      },
      {
        "date": "2024-11-08",
        "close": 11.05,
        "volume": 24329
      },
      {
        "date": "2024-11-15",
        "close": 10.86,
        "volume": 8123
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "volume": 23220
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "volume": 56574
      },
      {
        "date": "2024-12-06",
        "close": 11.03,
        "volume": 34949
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "volume": 100467
      },
      {
        "date": "2024-12-20",
        "close": 10.98,
        "volume": 124687
      },
      {
        "date": "2024-12-27",
        "close": 10.96,
        "volume": 1763
      },
      {
        "date": "2025-01-03",
        "close": 11.07,
        "volume": 8655
      },
      {
        "date": "2025-01-10",
        "close": 10.86,
        "volume": 11863
      },
      {
        "date": "2025-01-17",
        "close": 11.12,
        "volume": 21427
      },
      {
        "date": "2025-01-24",
        "close": 11.02,
        "volume": 38301
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "volume": 2839
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "volume": 52974
      },
      {
        "date": "2025-02-14",
        "close": 11.35,
        "volume": 41831
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "volume": 6002
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "volume": 26312
      },
      {
        "date": "2025-03-07",
        "close": 10.99,
        "volume": 51325
      },
      {
        "date": "2025-03-14",
        "close": 11.03,
        "volume": 54346
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "volume": 4062
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "volume": 16740
      },
      {
        "date": "2025-04-04",
        "close": 10.04,
        "volume": 42588
      },
      {
        "date": "2025-04-11",
        "close": 9.8,
        "volume": 33136
      },
      {
        "date": "2025-04-18",
        "close": 10.02,
        "volume": 48641
      },
      {
        "date": "2025-04-25",
        "close": 10.32,
        "volume": 35316
      },
      {
        "date": "2025-05-02",
        "close": 10.72,
        "volume": 365
      },
      {
        "date": "2025-05-09",
        "close": 10.79,
        "volume": 9310
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "volume": 14813
      },
      {
        "date": "2025-05-23",
        "close": 10.98,
        "volume": 13827
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "volume": 11349
      },
      {
        "date": "2025-06-06",
        "close": 11.09,
        "volume": 57828
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "volume": 16513
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "volume": 28045
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "volume": 7710
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "volume": 10901
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "volume": 47532
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "volume": 5479
      },
      {
        "date": "2025-07-25",
        "close": 11.48,
        "volume": 19008
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "volume": 18463
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "volume": 75442
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 8318
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "volume": 5124
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "volume": 15376
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "volume": 4116
      },
      {
        "date": "2025-09-12",
        "close": 12.18,
        "volume": 17809
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "volume": 11738
      },
      {
        "date": "2025-09-26",
        "close": 12.26,
        "volume": 8809
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "volume": 16168
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "volume": 6174
      },
      {
        "date": "2025-10-17",
        "close": 12.66,
        "volume": 20658
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "volume": 20366
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "volume": 60259
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "volume": 4822
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "volume": 2898
      },
      {
        "date": "2025-11-21",
        "close": 12.54,
        "volume": 10013
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 65467
      },
      {
        "date": "2025-12-05",
        "close": 12.89,
        "volume": 7087
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 31579
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "volume": 12518
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "volume": 146
      },
      {
        "date": "2026-01-02",
        "close": 13.21,
        "volume": 19162
      },
      {
        "date": "2026-01-09",
        "close": 13.59,
        "volume": 37224
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "volume": 19538
      },
      {
        "date": "2026-01-23",
        "close": 13.86,
        "volume": 12369
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "volume": 46430
      },
      {
        "date": "2026-02-06",
        "close": 14.02,
        "volume": 87695
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 42652
      },
      {
        "date": "2026-02-20",
        "close": 14.58,
        "volume": 74661
      },
      {
        "date": "2026-02-27",
        "close": 14.69,
        "volume": 22355
      },
      {
        "date": "2026-03-06",
        "close": 13.77,
        "volume": 28818
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "volume": 121534
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 59721
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "volume": 54675
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "volume": 108940
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "volume": 21076
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "volume": 3554
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "volume": 26287
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 12955
      },
      {
        "date": "2026-05-08",
        "close": 15.97,
        "volume": 53325
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "volume": 58097
      },
      {
        "date": "2026-05-22",
        "close": 15.86,
        "volume": 94130
      },
      {
        "date": "2026-05-29",
        "close": 16.389999,
        "volume": 175024
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "volume": 6183
      },
      {
        "date": "2026-06-12",
        "close": 16.379999,
        "volume": 3426
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "volume": 78
      },
      {
        "date": "2026-06-26",
        "close": 16.469999,
        "volume": 5719
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 3533
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "volume": 104147
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 81932
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 37066
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "volume": 113942
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "volume": 27135
      }
    ],
    "sharemaestro_context": {
      "trend": 15.055333,
      "fair_value": 11.599164,
      "market_activity": 16.07716,
      "market_dynamics": -0.5812,
      "relative_strength": 5.931112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018201,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.006458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046785,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.006283
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.003219
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.005353
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007361
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.014737
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111902
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023904
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585828
      }
    ]
  }
}