{
  "ticker": {
    "uuid": "8ac7bcbc-05a0-46da-80e9-7a9f474e5f73",
    "symbol": "APZ",
    "name": "Aspen Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.980305,
    "boundary_margin": 0.324019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408742,
    "volatility_stability": 0.6292,
    "risk_context": 0.2447,
    "current_regime": {
      "move": 2.131803,
      "interruption": -0.266026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.782,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.599531,
        "direction_boundary": 1.432153,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156859
      },
      {
        "date": "2023-08-25",
        "close": 1.590417,
        "direction_boundary": 1.405955,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156578
      },
      {
        "date": "2023-09-01",
        "close": 1.640545,
        "direction_boundary": 1.414688,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163232
      },
      {
        "date": "2023-09-08",
        "close": 1.640545,
        "direction_boundary": 1.488915,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162701
      },
      {
        "date": "2023-09-15",
        "close": 1.576746,
        "direction_boundary": 1.405955,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162303
      },
      {
        "date": "2023-09-22",
        "close": 1.576746,
        "direction_boundary": 1.379757,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161225
      },
      {
        "date": "2023-09-29",
        "close": 1.549403,
        "direction_boundary": 1.371025,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147048
      },
      {
        "date": "2023-10-06",
        "close": 1.590417,
        "direction_boundary": 1.371025,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148551
      },
      {
        "date": "2023-10-13",
        "close": 1.583581,
        "direction_boundary": 1.34046,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148618
      },
      {
        "date": "2023-10-20",
        "close": 1.535732,
        "direction_boundary": 1.327361,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144649
      },
      {
        "date": "2023-10-27",
        "close": 1.503833,
        "direction_boundary": 1.336094,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146363
      },
      {
        "date": "2023-11-03",
        "close": 1.485604,
        "direction_boundary": 1.371025,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146215
      },
      {
        "date": "2023-11-10",
        "close": 1.553961,
        "direction_boundary": 1.38849,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155777
      },
      {
        "date": "2023-11-17",
        "close": 1.549403,
        "direction_boundary": 1.42342,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155417
      },
      {
        "date": "2023-11-24",
        "close": 1.558518,
        "direction_boundary": 1.462717,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155461
      },
      {
        "date": "2023-12-01",
        "close": 1.549403,
        "direction_boundary": 1.545677,
        "core_momentum": 0.002411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155364
      },
      {
        "date": "2023-12-08",
        "close": 1.594974,
        "direction_boundary": 1.493282,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153822
      },
      {
        "date": "2023-12-15",
        "close": 1.581303,
        "direction_boundary": 1.628638,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153373
      },
      {
        "date": "2023-12-22",
        "close": 1.58586,
        "direction_boundary": 1.659202,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150316
      },
      {
        "date": "2023-12-29",
        "close": 1.579903,
        "direction_boundary": 1.734822,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150046
      },
      {
        "date": "2024-01-05",
        "close": 1.570555,
        "direction_boundary": 1.734822,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1483
      },
      {
        "date": "2024-01-12",
        "close": 1.561206,
        "direction_boundary": 1.619167,
        "core_momentum": -0.035797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142388
      },
      {
        "date": "2024-01-19",
        "close": 1.551858,
        "direction_boundary": 1.623616,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128413
      },
      {
        "date": "2024-01-26",
        "close": 1.617298,
        "direction_boundary": 1.66365,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141127
      },
      {
        "date": "2024-02-02",
        "close": 1.593926,
        "direction_boundary": 1.69034,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142673
      },
      {
        "date": "2024-02-09",
        "close": 1.575229,
        "direction_boundary": 1.636961,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143604
      },
      {
        "date": "2024-02-16",
        "close": 1.579903,
        "direction_boundary": 1.685891,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143609
      },
      {
        "date": "2024-02-23",
        "close": 1.617298,
        "direction_boundary": 1.694788,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147115
      },
      {
        "date": "2024-03-01",
        "close": 1.584578,
        "direction_boundary": 1.699236,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143113
      },
      {
        "date": "2024-03-08",
        "close": 1.640669,
        "direction_boundary": 1.681443,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151638
      },
      {
        "date": "2024-03-15",
        "close": 1.645343,
        "direction_boundary": 1.614719,
        "core_momentum": 0.018966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-03-22",
        "close": 1.635995,
        "direction_boundary": 1.592478,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2024-03-29",
        "close": 1.579903,
        "direction_boundary": 1.670323,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147383
      },
      {
        "date": "2024-04-05",
        "close": 1.635995,
        "direction_boundary": 1.628064,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2024-04-12",
        "close": 1.63132,
        "direction_boundary": 1.628064,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2024-04-19",
        "close": 1.598601,
        "direction_boundary": 1.685891,
        "core_momentum": -0.051777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147016
      },
      {
        "date": "2024-04-26",
        "close": 1.626646,
        "direction_boundary": 1.668098,
        "core_momentum": -0.02485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14487
      },
      {
        "date": "2024-05-03",
        "close": 1.635995,
        "direction_boundary": 1.645857,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143228
      },
      {
        "date": "2024-05-10",
        "close": 1.607949,
        "direction_boundary": 1.69034,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133005
      },
      {
        "date": "2024-05-17",
        "close": 1.556532,
        "direction_boundary": 1.672547,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2024-05-24",
        "close": 1.593926,
        "direction_boundary": 1.654754,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14455
      },
      {
        "date": "2024-05-31",
        "close": 1.682737,
        "direction_boundary": 1.659202,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161927
      },
      {
        "date": "2024-06-07",
        "close": 1.659366,
        "direction_boundary": 1.601374,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2024-06-14",
        "close": 1.673389,
        "direction_boundary": 1.619167,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2024-06-21",
        "close": 1.673389,
        "direction_boundary": 1.583581,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2024-06-28",
        "close": 1.714321,
        "direction_boundary": 1.594974,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-07-05",
        "close": 1.75263,
        "direction_boundary": 1.567632,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2024-07-12",
        "close": 1.75263,
        "direction_boundary": 1.522061,
        "core_momentum": 0.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-07-19",
        "close": 1.723898,
        "direction_boundary": 1.590417,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2024-07-26",
        "close": 1.881922,
        "direction_boundary": 1.594974,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2024-08-02",
        "close": 1.848402,
        "direction_boundary": 1.594974,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2024-08-09",
        "close": 1.877133,
        "direction_boundary": 1.594974,
        "core_momentum": 0.176905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2024-08-16",
        "close": 2.0591,
        "direction_boundary": 1.599531,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2024-08-23",
        "close": 2.078255,
        "direction_boundary": 1.590417,
        "core_momentum": 0.306736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-08-30",
        "close": 2.049523,
        "direction_boundary": 1.640545,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225641
      },
      {
        "date": "2024-09-06",
        "close": 2.020791,
        "direction_boundary": 1.640545,
        "core_momentum": 0.23178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2024-09-13",
        "close": 2.078255,
        "direction_boundary": 1.576746,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-09-20",
        "close": 2.039946,
        "direction_boundary": 1.576746,
        "core_momentum": 0.29377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2024-09-27",
        "close": 2.183604,
        "direction_boundary": 1.549403,
        "core_momentum": 0.40932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2024-10-04",
        "close": 2.202758,
        "direction_boundary": 1.590417,
        "core_momentum": 0.385019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232182
      },
      {
        "date": "2024-10-11",
        "close": 2.174027,
        "direction_boundary": 1.583581,
        "core_momentum": 0.372855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-10-18",
        "close": 2.202758,
        "direction_boundary": 1.535732,
        "core_momentum": 0.434338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22948
      },
      {
        "date": "2024-10-25",
        "close": 2.078255,
        "direction_boundary": 1.503833,
        "core_momentum": 0.381972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2024-11-01",
        "close": 2.0591,
        "direction_boundary": 1.485604,
        "core_momentum": 0.386036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2024-11-08",
        "close": 2.030369,
        "direction_boundary": 1.553961,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2024-11-15",
        "close": 2.298531,
        "direction_boundary": 1.549403,
        "core_momentum": 0.483495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2024-11-22",
        "close": 2.518806,
        "direction_boundary": 1.558518,
        "core_momentum": 0.616155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2024-11-29",
        "close": 2.442189,
        "direction_boundary": 1.549403,
        "core_momentum": 0.576213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31029
      },
      {
        "date": "2024-12-06",
        "close": 2.355994,
        "direction_boundary": 1.594974,
        "core_momentum": 0.477136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2024-12-13",
        "close": 2.355994,
        "direction_boundary": 1.581303,
        "core_momentum": 0.489907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-12-20",
        "close": 2.355994,
        "direction_boundary": 1.58586,
        "core_momentum": 0.485625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-12-27",
        "close": 2.327262,
        "direction_boundary": 1.579903,
        "core_momentum": 0.473041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2025-01-03",
        "close": 2.385933,
        "direction_boundary": 1.570555,
        "core_momentum": 0.519166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2025-01-10",
        "close": 2.376154,
        "direction_boundary": 1.561206,
        "core_momentum": 0.521999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2025-01-17",
        "close": 2.376154,
        "direction_boundary": 1.551858,
        "core_momentum": 0.531167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2025-01-24",
        "close": 2.346819,
        "direction_boundary": 1.617298,
        "core_momentum": 0.451074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2025-01-31",
        "close": 2.532609,
        "direction_boundary": 1.593926,
        "core_momentum": 0.588913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2025-02-07",
        "close": 2.542387,
        "direction_boundary": 1.575229,
        "core_momentum": 0.613979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2025-02-14",
        "close": 2.52283,
        "direction_boundary": 1.579903,
        "core_momentum": 0.596826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2025-02-21",
        "close": 2.70862,
        "direction_boundary": 1.617298,
        "core_momentum": 0.674781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2025-02-28",
        "close": 2.640171,
        "direction_boundary": 1.584578,
        "core_momentum": 0.666167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303712
      },
      {
        "date": "2025-03-07",
        "close": 2.64995,
        "direction_boundary": 1.640669,
        "core_momentum": 0.615164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301912
      },
      {
        "date": "2025-03-14",
        "close": 2.503273,
        "direction_boundary": 1.645343,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314724
      },
      {
        "date": "2025-03-21",
        "close": 2.659728,
        "direction_boundary": 1.635995,
        "core_momentum": 0.625756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2025-03-28",
        "close": 2.640171,
        "direction_boundary": 1.579903,
        "core_momentum": 0.671097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2025-04-04",
        "close": 2.855296,
        "direction_boundary": 1.635995,
        "core_momentum": 0.745296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325822
      },
      {
        "date": "2025-04-11",
        "close": 2.923745,
        "direction_boundary": 1.63132,
        "core_momentum": 0.792257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2025-04-18",
        "close": 2.933524,
        "direction_boundary": 1.598601,
        "core_momentum": 0.835057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-04-25",
        "close": 2.972637,
        "direction_boundary": 1.626646,
        "core_momentum": 0.827464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309063
      },
      {
        "date": "2025-05-02",
        "close": 3.070422,
        "direction_boundary": 1.635995,
        "core_momentum": 0.876792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-05-09",
        "close": 3.001972,
        "direction_boundary": 1.607949,
        "core_momentum": 0.866957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2025-05-16",
        "close": 3.168205,
        "direction_boundary": 1.556532,
        "core_momentum": 1.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2025-05-23",
        "close": 3.314882,
        "direction_boundary": 1.593926,
        "core_momentum": 1.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2025-05-30",
        "close": 3.344217,
        "direction_boundary": 1.682737,
        "core_momentum": 0.987368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2025-06-06",
        "close": 3.618013,
        "direction_boundary": 1.659366,
        "core_momentum": 1.180359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2025-06-13",
        "close": 3.569121,
        "direction_boundary": 1.673389,
        "core_momentum": 1.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2025-06-20",
        "close": 3.764688,
        "direction_boundary": 1.673389,
        "core_momentum": 1.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259828
      },
      {
        "date": "2025-06-27",
        "close": 3.950601,
        "direction_boundary": 1.714321,
        "core_momentum": 1.30447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2025-07-04",
        "close": 3.78228,
        "direction_boundary": 1.75263,
        "core_momentum": 1.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2025-07-11",
        "close": 3.901095,
        "direction_boundary": 1.75263,
        "core_momentum": 1.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2025-07-18",
        "close": 3.851589,
        "direction_boundary": 1.723898,
        "core_momentum": 1.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274895
      },
      {
        "date": "2025-07-25",
        "close": 3.811984,
        "direction_boundary": 1.881922,
        "core_momentum": 1.02558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2025-08-01",
        "close": 3.970404,
        "direction_boundary": 1.848402,
        "core_momentum": 1.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2025-08-08",
        "close": 3.980305,
        "direction_boundary": 1.877133,
        "core_momentum": 1.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2025-08-15",
        "close": 3.86149,
        "direction_boundary": 2.0591,
        "core_momentum": 0.875329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2025-08-22",
        "close": 4.128824,
        "direction_boundary": 2.078255,
        "core_momentum": 0.986678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2025-08-29",
        "close": 4.297145,
        "direction_boundary": 2.049523,
        "core_momentum": 1.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2025-09-05",
        "close": 4.237738,
        "direction_boundary": 2.020791,
        "core_momentum": 1.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2025-09-12",
        "close": 4.307046,
        "direction_boundary": 2.078255,
        "core_momentum": 1.072434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2025-09-19",
        "close": 4.297145,
        "direction_boundary": 2.039946,
        "core_momentum": 1.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238599
      },
      {
        "date": "2025-09-26",
        "close": 4.65359,
        "direction_boundary": 2.183604,
        "core_momentum": 1.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-10-03",
        "close": 4.732801,
        "direction_boundary": 2.202758,
        "core_momentum": 1.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2025-10-10",
        "close": 4.554578,
        "direction_boundary": 2.174027,
        "core_momentum": 1.094996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-10-17",
        "close": 5.000135,
        "direction_boundary": 2.202758,
        "core_momentum": 1.269943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2025-10-24",
        "close": 5.346679,
        "direction_boundary": 2.078255,
        "core_momentum": 1.572677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2025-10-31",
        "close": 5.227864,
        "direction_boundary": 2.0591,
        "core_momentum": 1.538907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2025-11-07",
        "close": 5.000135,
        "direction_boundary": 2.030369,
        "core_momentum": 1.462673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2025-11-14",
        "close": 5.099147,
        "direction_boundary": 2.298531,
        "core_momentum": 1.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287713
      },
      {
        "date": "2025-11-21",
        "close": 5.168456,
        "direction_boundary": 2.518806,
        "core_momentum": 1.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2025-11-28",
        "close": 5.326876,
        "direction_boundary": 2.442189,
        "core_momentum": 1.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2025-12-05",
        "close": 5.366481,
        "direction_boundary": 2.355994,
        "core_momentum": 1.277799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2025-12-12",
        "close": 5.396184,
        "direction_boundary": 2.355994,
        "core_momentum": 1.290407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269087
      },
      {
        "date": "2025-12-19",
        "close": 5.445691,
        "direction_boundary": 2.355994,
        "core_momentum": 1.31142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2025-12-26",
        "close": 5.515,
        "direction_boundary": 2.327262,
        "core_momentum": 1.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "direction_boundary": 2.385933,
        "core_momentum": 1.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "direction_boundary": 2.376154,
        "core_momentum": 1.415668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 2.376154,
        "core_momentum": 1.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "direction_boundary": 2.346819,
        "core_momentum": 1.35212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "direction_boundary": 2.532609,
        "core_momentum": 1.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 2.542387,
        "core_momentum": 0.994189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 2.52283,
        "core_momentum": 0.962082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274703
      },
      {
        "date": "2026-02-20",
        "close": 5.77,
        "direction_boundary": 2.70862,
        "core_momentum": 1.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "direction_boundary": 2.640171,
        "core_momentum": 1.363483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 2.64995,
        "core_momentum": 1.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 2.503273,
        "core_momentum": 1.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410946
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 2.659728,
        "core_momentum": 0.90245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411754
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 2.640171,
        "core_momentum": 0.734736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42278
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 2.855296,
        "core_momentum": 0.611041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4221
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 2.923745,
        "core_momentum": 0.710135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434188
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "direction_boundary": 2.933524,
        "core_momentum": 0.646484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417215
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "direction_boundary": 2.972637,
        "core_momentum": 0.631548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405564
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 3.070422,
        "core_momentum": 0.576331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404666
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 3.001972,
        "core_momentum": 0.615605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400227
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "direction_boundary": 3.168205,
        "core_momentum": 0.537148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399193
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 3.314882,
        "core_momentum": 0.423882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400596
      },
      {
        "date": "2026-05-29",
        "close": 4.670833,
        "direction_boundary": 3.344217,
        "core_momentum": 0.39669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397717
      },
      {
        "date": "2026-06-05",
        "close": 4.670833,
        "direction_boundary": 3.618013,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397385
      },
      {
        "date": "2026-06-12",
        "close": 4.997396,
        "direction_boundary": 3.569121,
        "core_momentum": 0.400176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409899
      },
      {
        "date": "2026-06-19",
        "close": 5.195313,
        "direction_boundary": 3.764688,
        "core_momentum": 0.380012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413703
      },
      {
        "date": "2026-06-26",
        "close": 5.225,
        "direction_boundary": 3.950601,
        "core_momentum": 0.322584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41333
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "direction_boundary": 3.78228,
        "core_momentum": 0.395983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41364
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 3.901095,
        "core_momentum": 0.322706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408768
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "direction_boundary": 3.851589,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412385
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 3.811984,
        "core_momentum": 0.282797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409931
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 3.970404,
        "core_momentum": 0.276948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407779
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 3.980305,
        "core_momentum": 0.324019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.599531,
        "volume": 187114
      },
      {
        "date": "2023-08-25",
        "close": 1.590417,
        "volume": 451939
      },
      {
        "date": "2023-09-01",
        "close": 1.640545,
        "volume": 96165
      },
      {
        "date": "2023-09-08",
        "close": 1.640545,
        "volume": 16179
      },
      {
        "date": "2023-09-15",
        "close": 1.576746,
        "volume": 11271
      },
      {
        "date": "2023-09-22",
        "close": 1.576746,
        "volume": 35928
      },
      {
        "date": "2023-09-29",
        "close": 1.549403,
        "volume": 131893
      },
      {
        "date": "2023-10-06",
        "close": 1.590417,
        "volume": 46829
      },
      {
        "date": "2023-10-13",
        "close": 1.583581,
        "volume": 2140054
      },
      {
        "date": "2023-10-20",
        "close": 1.535732,
        "volume": 102428
      },
      {
        "date": "2023-10-27",
        "close": 1.503833,
        "volume": 289529
      },
      {
        "date": "2023-11-03",
        "close": 1.485604,
        "volume": 636193
      },
      {
        "date": "2023-11-10",
        "close": 1.553961,
        "volume": 106433
      },
      {
        "date": "2023-11-17",
        "close": 1.549403,
        "volume": 428214
      },
      {
        "date": "2023-11-24",
        "close": 1.558518,
        "volume": 122327
      },
      {
        "date": "2023-12-01",
        "close": 1.549403,
        "volume": 219868
      },
      {
        "date": "2023-12-08",
        "close": 1.594974,
        "volume": 279166
      },
      {
        "date": "2023-12-15",
        "close": 1.581303,
        "volume": 276008
      },
      {
        "date": "2023-12-22",
        "close": 1.58586,
        "volume": 110937
      },
      {
        "date": "2023-12-29",
        "close": 1.579903,
        "volume": 225033
      },
      {
        "date": "2024-01-05",
        "close": 1.570555,
        "volume": 241056
      },
      {
        "date": "2024-01-12",
        "close": 1.561206,
        "volume": 173089
      },
      {
        "date": "2024-01-19",
        "close": 1.551858,
        "volume": 560754
      },
      {
        "date": "2024-01-26",
        "close": 1.617298,
        "volume": 397951
      },
      {
        "date": "2024-02-02",
        "close": 1.593926,
        "volume": 630251
      },
      {
        "date": "2024-02-09",
        "close": 1.575229,
        "volume": 575956
      },
      {
        "date": "2024-02-16",
        "close": 1.579903,
        "volume": 1423493
      },
      {
        "date": "2024-02-23",
        "close": 1.617298,
        "volume": 664727
      },
      {
        "date": "2024-03-01",
        "close": 1.584578,
        "volume": 1236949
      },
      {
        "date": "2024-03-08",
        "close": 1.640669,
        "volume": 319614
      },
      {
        "date": "2024-03-15",
        "close": 1.645343,
        "volume": 255717
      },
      {
        "date": "2024-03-22",
        "close": 1.635995,
        "volume": 751684
      },
      {
        "date": "2024-03-29",
        "close": 1.579903,
        "volume": 274995
      },
      {
        "date": "2024-04-05",
        "close": 1.635995,
        "volume": 502992
      },
      {
        "date": "2024-04-12",
        "close": 1.63132,
        "volume": 289700
      },
      {
        "date": "2024-04-19",
        "close": 1.598601,
        "volume": 89868
      },
      {
        "date": "2024-04-26",
        "close": 1.626646,
        "volume": 18533
      },
      {
        "date": "2024-05-03",
        "close": 1.635995,
        "volume": 324877
      },
      {
        "date": "2024-05-10",
        "close": 1.607949,
        "volume": 35491
      },
      {
        "date": "2024-05-17",
        "close": 1.556532,
        "volume": 596474
      },
      {
        "date": "2024-05-24",
        "close": 1.593926,
        "volume": 209155
      },
      {
        "date": "2024-05-31",
        "close": 1.682737,
        "volume": 387056
      },
      {
        "date": "2024-06-07",
        "close": 1.659366,
        "volume": 109381
      },
      {
        "date": "2024-06-14",
        "close": 1.673389,
        "volume": 110774
      },
      {
        "date": "2024-06-21",
        "close": 1.673389,
        "volume": 71875
      },
      {
        "date": "2024-06-28",
        "close": 1.714321,
        "volume": 187194
      },
      {
        "date": "2024-07-05",
        "close": 1.75263,
        "volume": 477369
      },
      {
        "date": "2024-07-12",
        "close": 1.75263,
        "volume": 402763
      },
      {
        "date": "2024-07-19",
        "close": 1.723898,
        "volume": 76173
      },
      {
        "date": "2024-07-26",
        "close": 1.881922,
        "volume": 2213979
      },
      {
        "date": "2024-08-02",
        "close": 1.848402,
        "volume": 509349
      },
      {
        "date": "2024-08-09",
        "close": 1.877133,
        "volume": 355899
      },
      {
        "date": "2024-08-16",
        "close": 2.0591,
        "volume": 742506
      },
      {
        "date": "2024-08-23",
        "close": 2.078255,
        "volume": 751114
      },
      {
        "date": "2024-08-30",
        "close": 2.049523,
        "volume": 138842
      },
      {
        "date": "2024-09-06",
        "close": 2.020791,
        "volume": 298405
      },
      {
        "date": "2024-09-13",
        "close": 2.078255,
        "volume": 1256446
      },
      {
        "date": "2024-09-20",
        "close": 2.039946,
        "volume": 858073
      },
      {
        "date": "2024-09-27",
        "close": 2.183604,
        "volume": 633127
      },
      {
        "date": "2024-10-04",
        "close": 2.202758,
        "volume": 344406
      },
      {
        "date": "2024-10-11",
        "close": 2.174027,
        "volume": 118946
      },
      {
        "date": "2024-10-18",
        "close": 2.202758,
        "volume": 814022
      },
      {
        "date": "2024-10-25",
        "close": 2.078255,
        "volume": 551986
      },
      {
        "date": "2024-11-01",
        "close": 2.0591,
        "volume": 325833
      },
      {
        "date": "2024-11-08",
        "close": 2.030369,
        "volume": 4309915
      },
      {
        "date": "2024-11-15",
        "close": 2.298531,
        "volume": 630145
      },
      {
        "date": "2024-11-22",
        "close": 2.518806,
        "volume": 952847
      },
      {
        "date": "2024-11-29",
        "close": 2.442189,
        "volume": 1336178
      },
      {
        "date": "2024-12-06",
        "close": 2.355994,
        "volume": 1674294
      },
      {
        "date": "2024-12-13",
        "close": 2.355994,
        "volume": 439782
      },
      {
        "date": "2024-12-20",
        "close": 2.355994,
        "volume": 1459604
      },
      {
        "date": "2024-12-27",
        "close": 2.327262,
        "volume": 253892
      },
      {
        "date": "2025-01-03",
        "close": 2.385933,
        "volume": 214889
      },
      {
        "date": "2025-01-10",
        "close": 2.376154,
        "volume": 321585
      },
      {
        "date": "2025-01-17",
        "close": 2.376154,
        "volume": 677962
      },
      {
        "date": "2025-01-24",
        "close": 2.346819,
        "volume": 1242466
      },
      {
        "date": "2025-01-31",
        "close": 2.532609,
        "volume": 189876
      },
      {
        "date": "2025-02-07",
        "close": 2.542387,
        "volume": 3431177
      },
      {
        "date": "2025-02-14",
        "close": 2.52283,
        "volume": 1579361
      },
      {
        "date": "2025-02-21",
        "close": 2.70862,
        "volume": 1283629
      },
      {
        "date": "2025-02-28",
        "close": 2.640171,
        "volume": 948489
      },
      {
        "date": "2025-03-07",
        "close": 2.64995,
        "volume": 1314658
      },
      {
        "date": "2025-03-14",
        "close": 2.503273,
        "volume": 134930
      },
      {
        "date": "2025-03-21",
        "close": 2.659728,
        "volume": 399124
      },
      {
        "date": "2025-03-28",
        "close": 2.640171,
        "volume": 117171
      },
      {
        "date": "2025-04-04",
        "close": 2.855296,
        "volume": 1666671
      },
      {
        "date": "2025-04-11",
        "close": 2.923745,
        "volume": 2046807
      },
      {
        "date": "2025-04-18",
        "close": 2.933524,
        "volume": 936444
      },
      {
        "date": "2025-04-25",
        "close": 2.972637,
        "volume": 419907
      },
      {
        "date": "2025-05-02",
        "close": 3.070422,
        "volume": 1507457
      },
      {
        "date": "2025-05-09",
        "close": 3.001972,
        "volume": 1763275
      },
      {
        "date": "2025-05-16",
        "close": 3.168205,
        "volume": 2628811
      },
      {
        "date": "2025-05-23",
        "close": 3.314882,
        "volume": 4807291
      },
      {
        "date": "2025-05-30",
        "close": 3.344217,
        "volume": 1175921
      },
      {
        "date": "2025-06-06",
        "close": 3.618013,
        "volume": 2538774
      },
      {
        "date": "2025-06-13",
        "close": 3.569121,
        "volume": 2523806
      },
      {
        "date": "2025-06-20",
        "close": 3.764688,
        "volume": 3637310
      },
      {
        "date": "2025-06-27",
        "close": 3.950601,
        "volume": 2276401
      },
      {
        "date": "2025-07-04",
        "close": 3.78228,
        "volume": 4140309
      },
      {
        "date": "2025-07-11",
        "close": 3.901095,
        "volume": 916632
      },
      {
        "date": "2025-07-18",
        "close": 3.851589,
        "volume": 1017050
      },
      {
        "date": "2025-07-25",
        "close": 3.811984,
        "volume": 2142657
      },
      {
        "date": "2025-08-01",
        "close": 3.970404,
        "volume": 2696064
      },
      {
        "date": "2025-08-08",
        "close": 3.980305,
        "volume": 2481457
      },
      {
        "date": "2025-08-15",
        "close": 3.86149,
        "volume": 1760533
      },
      {
        "date": "2025-08-22",
        "close": 4.128824,
        "volume": 6970907
      },
      {
        "date": "2025-08-29",
        "close": 4.297145,
        "volume": 2085170
      },
      {
        "date": "2025-09-05",
        "close": 4.237738,
        "volume": 1340591
      },
      {
        "date": "2025-09-12",
        "close": 4.307046,
        "volume": 2410983
      },
      {
        "date": "2025-09-19",
        "close": 4.297145,
        "volume": 18058120
      },
      {
        "date": "2025-09-26",
        "close": 4.65359,
        "volume": 3052062
      },
      {
        "date": "2025-10-03",
        "close": 4.732801,
        "volume": 1243978
      },
      {
        "date": "2025-10-10",
        "close": 4.554578,
        "volume": 1399020
      },
      {
        "date": "2025-10-17",
        "close": 5.000135,
        "volume": 2153757
      },
      {
        "date": "2025-10-24",
        "close": 5.346679,
        "volume": 3723800
      },
      {
        "date": "2025-10-31",
        "close": 5.227864,
        "volume": 1610806
      },
      {
        "date": "2025-11-07",
        "close": 5.000135,
        "volume": 1209099
      },
      {
        "date": "2025-11-14",
        "close": 5.099147,
        "volume": 3019502
      },
      {
        "date": "2025-11-21",
        "close": 5.168456,
        "volume": 1579890
      },
      {
        "date": "2025-11-28",
        "close": 5.326876,
        "volume": 1386234
      },
      {
        "date": "2025-12-05",
        "close": 5.366481,
        "volume": 2190038
      },
      {
        "date": "2025-12-12",
        "close": 5.396184,
        "volume": 3220133
      },
      {
        "date": "2025-12-19",
        "close": 5.445691,
        "volume": 15068897
      },
      {
        "date": "2025-12-26",
        "close": 5.515,
        "volume": 1268923
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "volume": 1308197
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "volume": 1839566
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 1449503
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "volume": 1797051
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "volume": 3087294
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 2929689
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 2765319
      },
      {
        "date": "2026-02-20",
        "close": 5.77,
        "volume": 3980109
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "volume": 3068885
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 5848076
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 9468622
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 12310652
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 3759344
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 6304814
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 2591104
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "volume": 2171462
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "volume": 2379949
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 1765139
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 1843185
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "volume": 1826296
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 1950250
      },
      {
        "date": "2026-05-29",
        "close": 4.670833,
        "volume": 569846
      },
      {
        "date": "2026-06-05",
        "close": 4.670833,
        "volume": 1891903
      },
      {
        "date": "2026-06-12",
        "close": 4.997396,
        "volume": 290446
      },
      {
        "date": "2026-06-19",
        "close": 5.195313,
        "volume": 1019926
      },
      {
        "date": "2026-06-26",
        "close": 5.225,
        "volume": 829157
      },
      {
        "date": "2026-07-03",
        "close": 5.28,
        "volume": 540504
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 1913510
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "volume": 5668153
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 1622400
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 967677
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 1303680
      }
    ],
    "sharemaestro_context": {
      "trend": 5.103646,
      "fair_value": 3.129363,
      "market_activity": -9.101976,
      "market_dynamics": 0.351999,
      "relative_strength": -0.346071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.03871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.01518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063444,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.191072,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.027451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.494194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.200425,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.356003
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.025157
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.090419
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.037542
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.005681
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.002858
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.002924
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.131803
      }
    ]
  }
}