{
  "ticker": {
    "uuid": "8acdf55c-94f2-4591-a71d-b193d304acda",
    "symbol": "UREKA",
    "name": "Eureka Design Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.245283,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.587751,
    "volatility_stability": 1.184,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.215686,
      "interruption": 0.740741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.02,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 1.41,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555509
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 1.4,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561074
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560591
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "direction_boundary": 1.35,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56065
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553033
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "direction_boundary": 1.44,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542918
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "direction_boundary": 1.78,
        "core_momentum": -0.589888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532372
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 1.7,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532738
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 1.56,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530791
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "direction_boundary": 1.66,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537273
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "direction_boundary": 1.54,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 1.51,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466867
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 1.42,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 1.3,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463877
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 1.3,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 1.26,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 1.21,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511276
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "direction_boundary": 1.11,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510578
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "direction_boundary": 1.08,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502807
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "direction_boundary": 1.1,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476813
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 1.04,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476587
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "direction_boundary": 1.11,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47426
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 1.08,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455294
      },
      {
        "date": "2024-01-26",
        "close": 0.61,
        "direction_boundary": 1.07,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463541
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503566
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "direction_boundary": 1.26,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510697
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "direction_boundary": 1.07,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516555
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 1.11,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506265
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "direction_boundary": 1.08,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512291
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "direction_boundary": 1.06,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51389
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521472
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.19,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527343
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 1.07,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 1.03,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524721
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524006
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "direction_boundary": 0.98,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514827
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467883
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434053
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.77,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41782
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417637
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373882
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 0.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38314
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386719
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380509
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2024-08-02",
        "close": 0.47,
        "direction_boundary": 0.78,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 0.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.78,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379386
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37718
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414987
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419062
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421566
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424653
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425998
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429046
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429228
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453039
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507263
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515846
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "direction_boundary": 0.59,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536267
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 0.59,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553081
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "direction_boundary": 0.59,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569888
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 0.64,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693548
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693643
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "direction_boundary": 0.58,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692087
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "direction_boundary": 0.61,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689519
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "direction_boundary": 0.7,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693613
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 0.65,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695741
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "direction_boundary": 0.6,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692189
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "direction_boundary": 0.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670708
      },
      {
        "date": "2025-02-28",
        "close": 0.97,
        "direction_boundary": 0.56,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667913
      },
      {
        "date": "2025-03-07",
        "close": 0.890665,
        "direction_boundary": 0.57,
        "core_momentum": 0.56257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683523
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706233
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 0.56,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694024
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "direction_boundary": 0.58,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693678
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "direction_boundary": 0.56,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676782
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "direction_boundary": 0.56,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676852
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 0.55,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674004
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 0.55,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674488
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674557
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "direction_boundary": 0.55,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690783
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "direction_boundary": 0.54,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703217
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675524
      },
      {
        "date": "2025-06-06",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66667
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662911
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632688
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605304
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510497
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51142
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513697
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512673
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511585
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513755
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485913
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477475
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478954
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47072
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467638
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488167
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491787
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485224
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464286
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461714
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472878
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473323
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.79,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.94,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398874
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 1.07,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.84,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.88,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.89,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.85,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.82,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.91,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421841
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.96,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419581
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.97,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.890665,
        "core_momentum": -0.685628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484623
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.8,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.8,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520577
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.79,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503224
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.73,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507056
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496775
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491855
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.82,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49134
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.74,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490156
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.68,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469882
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496635
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495289
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540096
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.49,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549994
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5533
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558043
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557704
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551567
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578371
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581968
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 21020000
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 44297700
      },
      {
        "date": "2023-09-01",
        "close": 0.82,
        "volume": 59010300
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "volume": 18141300
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 31582100
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "volume": 10565700
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "volume": 14708000
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 7751600
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 7936500
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "volume": 14116000
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "volume": 17465500
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 13391700
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 14554400
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 11514700
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 179940700
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 132343400
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 24991300
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "volume": 17350600
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "volume": 21705100
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "volume": 17433500
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 36105900
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "volume": 33827600
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 19745500
      },
      {
        "date": "2024-01-26",
        "close": 0.61,
        "volume": 76283900
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 742467500
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "volume": 397030600
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "volume": 149394300
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 37625200
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "volume": 36195500
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "volume": 24465200
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "volume": 29021300
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 24019400
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 14817100
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 46150400
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 9120100
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "volume": 6308000
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 8466700
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 6722400
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 18547100
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 14744700
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 24784800
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 75255100
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 21847400
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "volume": 29251900
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 7778600
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "volume": 9907400
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "volume": 20178800
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 20861900
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 7710100
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 16272700
      },
      {
        "date": "2024-08-02",
        "close": 0.47,
        "volume": 4343500
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 19502700
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 9673100
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 55515400
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "volume": 58876100
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "volume": 13736100
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 31379600
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 85225300
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 42761000
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 27833000
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 10118000
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 11793900
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 6695600
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 9484700
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 12705100
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 13533200
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 15959600
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "volume": 102033300
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 91612500
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 73205700
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 158481900
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 235102200
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 102744000
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 72663500
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "volume": 100166500
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "volume": 34511200
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 37918100
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 56080200
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "volume": 10670200
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "volume": 28123800
      },
      {
        "date": "2025-02-28",
        "close": 0.97,
        "volume": 45502200
      },
      {
        "date": "2025-03-07",
        "close": 0.890665,
        "volume": 22226613
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "volume": 18154132
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 9289600
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "volume": 4830300
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "volume": 7708900
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "volume": 8046300
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 9073100
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 17060000
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "volume": 11338800
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "volume": 20019100
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "volume": 14956600
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 14064300
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "volume": 8825400
      },
      {
        "date": "2025-06-06",
        "close": 0.51,
        "volume": 7516100
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 119402100
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "volume": 68295000
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 54885200
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 28331400
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 18104900
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 28272400
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 18993400
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 15436600
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 16016300
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 9043300
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 18554000
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 57037300
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "volume": 32520600
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 22933700
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 146534400
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 56193200
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 61860700
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 30169500
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 15039000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 19643700
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 21171900
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 33992100
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 29433500
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 22418200
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 13427600
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 34013900
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 31460400
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 12126100
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 11050800
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 35398000
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 16291800
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 7184100
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 13104000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 7822900
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 11342300
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 51264900
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 39907200
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 17662700
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 26699300
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 14317300
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 24792200
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 22621700
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 19408900
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 9669200
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 1768200
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 4568000
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 16506300
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 6864200
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 22404300
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 14540000
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 122832100
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 18663000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 129141500
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 3018500
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 20953800
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 14811400
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 180866300
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 29766500
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 46773500
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 12696200
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 37335100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.352667,
      "fair_value": 0.550645,
      "market_activity": 7.512018,
      "market_dynamics": 0.540827,
      "relative_strength": -9.75941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047059,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.59322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.693556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.666472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.881287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.598286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.961922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.060976
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.109756
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.098039
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.586207
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.540741
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215686
      }
    ]
  }
}