{
  "ticker": {
    "uuid": "8acece2d-fd8e-47d0-9c70-b6cdd926ff49",
    "symbol": "EUM",
    "name": "PROSHARES SHORT MSCI EMERGING MARKETS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.060704,
    "boundary_margin": -0.271102,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275477,
    "volatility_stability": 1.2531,
    "risk_context": 0.363,
    "current_regime": {
      "move": -0.379631,
      "interruption": 0.127777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.524,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.280111,
        "direction_boundary": 26.181163,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2023-08-25",
        "close": 26.975367,
        "direction_boundary": 26.101933,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165409
      },
      {
        "date": "2023-09-01",
        "close": 26.498644,
        "direction_boundary": 26.947055,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161515
      },
      {
        "date": "2023-09-08",
        "close": 27.173253,
        "direction_boundary": 26.797398,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152594
      },
      {
        "date": "2023-09-15",
        "close": 26.930393,
        "direction_boundary": 27.642519,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1528
      },
      {
        "date": "2023-09-22",
        "close": 27.403953,
        "direction_boundary": 29.082251,
        "core_momentum": -0.057709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149914
      },
      {
        "date": "2023-09-29",
        "close": 27.830297,
        "direction_boundary": 29.965673,
        "core_momentum": -0.071261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148413
      },
      {
        "date": "2023-10-06",
        "close": 27.921009,
        "direction_boundary": 29.347278,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148398
      },
      {
        "date": "2023-10-13",
        "close": 27.948222,
        "direction_boundary": 30.513395,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147787
      },
      {
        "date": "2023-10-20",
        "close": 28.773697,
        "direction_boundary": 29.612304,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150884
      },
      {
        "date": "2023-10-27",
        "close": 28.991405,
        "direction_boundary": 30.372047,
        "core_momentum": -0.045458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150668
      },
      {
        "date": "2023-11-03",
        "close": 27.558163,
        "direction_boundary": 28.781888,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168166
      },
      {
        "date": "2023-11-10",
        "close": 27.685884,
        "direction_boundary": 27.297739,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2023-11-17",
        "close": 27.005185,
        "direction_boundary": 27.350744,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168812
      },
      {
        "date": "2023-11-24",
        "close": 26.886897,
        "direction_boundary": 27.580257,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168937
      },
      {
        "date": "2023-12-01",
        "close": 26.823399,
        "direction_boundary": 26.343643,
        "core_momentum": 0.018211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2023-12-08",
        "close": 27.331384,
        "direction_boundary": 26.679343,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2023-12-15",
        "close": 26.706744,
        "direction_boundary": 27.138723,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2023-12-22",
        "close": 26.638478,
        "direction_boundary": 27.174157,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2023-12-29",
        "close": 26.058019,
        "direction_boundary": 27.120909,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2024-01-05",
        "close": 26.665733,
        "direction_boundary": 25.629969,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164614
      },
      {
        "date": "2024-01-12",
        "close": 26.850257,
        "direction_boundary": 24.884499,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155302
      },
      {
        "date": "2024-01-19",
        "close": 27.429978,
        "direction_boundary": 24.680383,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156155
      },
      {
        "date": "2024-01-26",
        "close": 27.126122,
        "direction_boundary": 24.368883,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146934
      },
      {
        "date": "2024-02-02",
        "close": 27.291862,
        "direction_boundary": 25.239485,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140638
      },
      {
        "date": "2024-02-09",
        "close": 26.693356,
        "direction_boundary": 25.647719,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139999
      },
      {
        "date": "2024-02-16",
        "close": 26.371084,
        "direction_boundary": 26.002704,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134321
      },
      {
        "date": "2024-02-23",
        "close": 26.067043,
        "direction_boundary": 26.943417,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-03-01",
        "close": 26.186928,
        "direction_boundary": 26.126949,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132448
      },
      {
        "date": "2024-03-08",
        "close": 25.984357,
        "direction_boundary": 27.333901,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2024-03-15",
        "close": 26.085642,
        "direction_boundary": 27.493644,
        "core_momentum": -0.051212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127282
      },
      {
        "date": "2024-03-22",
        "close": 26.046769,
        "direction_boundary": 26.758108,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2024-03-29",
        "close": 25.926053,
        "direction_boundary": 26.259289,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-04-05",
        "close": 25.870338,
        "direction_boundary": 26.366179,
        "core_momentum": -0.018806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2024-04-12",
        "close": 26.34503,
        "direction_boundary": 26.175736,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124984
      },
      {
        "date": "2024-04-19",
        "close": 26.914252,
        "direction_boundary": 26.651218,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121513
      },
      {
        "date": "2024-04-26",
        "close": 25.972483,
        "direction_boundary": 26.544328,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12885
      },
      {
        "date": "2024-05-03",
        "close": 25.192472,
        "direction_boundary": 26.443317,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2024-05-10",
        "close": 25.211044,
        "direction_boundary": 27.043148,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2024-05-17",
        "close": 24.496035,
        "direction_boundary": 26.784831,
        "core_momentum": -0.085451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117873
      },
      {
        "date": "2024-05-24",
        "close": 25.006756,
        "direction_boundary": 26.777705,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      },
      {
        "date": "2024-05-31",
        "close": 25.758165,
        "direction_boundary": 26.410716,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-06-07",
        "close": 25.601049,
        "direction_boundary": 26.054416,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2024-06-14",
        "close": 25.350332,
        "direction_boundary": 25.493244,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2024-06-21",
        "close": 25.1232,
        "direction_boundary": 26.561607,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2024-06-28",
        "close": 25.223516,
        "direction_boundary": 26.320187,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-07-05",
        "close": 24.65674,
        "direction_boundary": 26.426685,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-07-12",
        "close": 24.203056,
        "direction_boundary": 25.446254,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-07-19",
        "close": 25.21093,
        "direction_boundary": 25.895993,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2024-07-26",
        "close": 25.475062,
        "direction_boundary": 24.95154,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132411
      },
      {
        "date": "2024-08-02",
        "close": 25.946217,
        "direction_boundary": 25.788055,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135044
      },
      {
        "date": "2024-08-09",
        "close": 25.671189,
        "direction_boundary": 26.480654,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132514
      },
      {
        "date": "2024-08-16",
        "close": 24.900959,
        "direction_boundary": 27.280111,
        "core_momentum": -0.087212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137786
      },
      {
        "date": "2024-08-23",
        "close": 24.647347,
        "direction_boundary": 26.975367,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-08-30",
        "close": 24.958257,
        "direction_boundary": 26.498644,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-09-06",
        "close": 25.935133,
        "direction_boundary": 27.173253,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149259
      },
      {
        "date": "2024-09-13",
        "close": 25.351825,
        "direction_boundary": 26.930393,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152383
      },
      {
        "date": "2024-09-20",
        "close": 24.863575,
        "direction_boundary": 27.403953,
        "core_momentum": -0.092701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2024-09-27",
        "close": 23.299985,
        "direction_boundary": 27.830297,
        "core_momentum": -0.162783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2024-10-04",
        "close": 23.122886,
        "direction_boundary": 27.921009,
        "core_momentum": -0.171846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2024-10-11",
        "close": 23.499292,
        "direction_boundary": 27.948222,
        "core_momentum": -0.159185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2024-10-18",
        "close": 23.746054,
        "direction_boundary": 28.773697,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2024-10-25",
        "close": 24.201614,
        "direction_boundary": 28.991405,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2024-11-01",
        "close": 24.50589,
        "direction_boundary": 27.558163,
        "core_momentum": -0.110757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-11-08",
        "close": 24.381939,
        "direction_boundary": 27.685884,
        "core_momentum": -0.119337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2024-11-15",
        "close": 25.387967,
        "direction_boundary": 27.005185,
        "core_momentum": -0.059885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2024-11-22",
        "close": 25.255855,
        "direction_boundary": 26.886897,
        "core_momentum": -0.060663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170875
      },
      {
        "date": "2024-11-29",
        "close": 25.340513,
        "direction_boundary": 26.823399,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2024-12-06",
        "close": 25.036807,
        "direction_boundary": 27.331384,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2024-12-13",
        "close": 24.921493,
        "direction_boundary": 26.706744,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2024-12-20",
        "close": 25.53033,
        "direction_boundary": 26.638478,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168889
      },
      {
        "date": "2024-12-27",
        "close": 25.565059,
        "direction_boundary": 26.058019,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168823
      },
      {
        "date": "2025-01-03",
        "close": 25.674098,
        "direction_boundary": 26.665733,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2025-01-10",
        "close": 26.358689,
        "direction_boundary": 26.850257,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166294
      },
      {
        "date": "2025-01-17",
        "close": 25.804272,
        "direction_boundary": 27.429978,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160458
      },
      {
        "date": "2025-01-24",
        "close": 25.2732,
        "direction_boundary": 27.126122,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162577
      },
      {
        "date": "2025-01-31",
        "close": 25.438055,
        "direction_boundary": 27.291862,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160682
      },
      {
        "date": "2025-02-07",
        "close": 25.141392,
        "direction_boundary": 26.693356,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2025-02-14",
        "close": 24.545761,
        "direction_boundary": 26.371084,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2025-02-21",
        "close": 24.238339,
        "direction_boundary": 26.067043,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-02-28",
        "close": 25.248606,
        "direction_boundary": 26.186928,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168254
      },
      {
        "date": "2025-03-07",
        "close": 24.538076,
        "direction_boundary": 25.984357,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163601
      },
      {
        "date": "2025-03-14",
        "close": 24.459299,
        "direction_boundary": 26.085642,
        "core_momentum": -0.062346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2025-03-21",
        "close": 24.502626,
        "direction_boundary": 26.046769,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2025-03-28",
        "close": 24.924655,
        "direction_boundary": 25.926053,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130511
      },
      {
        "date": "2025-04-04",
        "close": 26.794597,
        "direction_boundary": 25.870338,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2025-04-11",
        "close": 25.920056,
        "direction_boundary": 26.34503,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169335
      },
      {
        "date": "2025-04-18",
        "close": 25.866684,
        "direction_boundary": 26.914252,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169238
      },
      {
        "date": "2025-04-25",
        "close": 24.997365,
        "direction_boundary": 25.972483,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175325
      },
      {
        "date": "2025-05-02",
        "close": 24.109964,
        "direction_boundary": 25.192472,
        "core_momentum": -0.04297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2025-05-09",
        "close": 24.19592,
        "direction_boundary": 25.211044,
        "core_momentum": -0.040265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181905
      },
      {
        "date": "2025-05-16",
        "close": 23.437114,
        "direction_boundary": 24.496035,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-05-23",
        "close": 23.542117,
        "direction_boundary": 25.006756,
        "core_momentum": -0.05857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-05-30",
        "close": 23.949559,
        "direction_boundary": 25.758165,
        "core_momentum": -0.070215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2025-06-06",
        "close": 23.243739,
        "direction_boundary": 25.601049,
        "core_momentum": -0.092079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2025-06-13",
        "close": 23.147051,
        "direction_boundary": 25.350332,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2025-06-20",
        "close": 23.349128,
        "direction_boundary": 25.1232,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2025-06-27",
        "close": 22.523676,
        "direction_boundary": 25.223516,
        "core_momentum": -0.107037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-07-04",
        "close": 22.244722,
        "direction_boundary": 24.65674,
        "core_momentum": -0.097824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2025-07-11",
        "close": 22.5388,
        "direction_boundary": 24.203056,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2025-07-18",
        "close": 22.148517,
        "direction_boundary": 25.21093,
        "core_momentum": -0.121472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2025-07-25",
        "close": 21.914348,
        "direction_boundary": 25.475062,
        "core_momentum": -0.139773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2025-08-01",
        "close": 22.598123,
        "direction_boundary": 25.946217,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2025-08-08",
        "close": 22.060704,
        "direction_boundary": 25.671189,
        "core_momentum": -0.140643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2025-08-15",
        "close": 21.855806,
        "direction_boundary": 24.900959,
        "core_momentum": -0.122291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2025-08-22",
        "close": 21.563094,
        "direction_boundary": 24.647347,
        "core_momentum": -0.125135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2025-08-29",
        "close": 21.924105,
        "direction_boundary": 24.958257,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2025-09-05",
        "close": 21.727598,
        "direction_boundary": 25.935133,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2025-09-12",
        "close": 20.965962,
        "direction_boundary": 25.351825,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-09-19",
        "close": 20.71423,
        "direction_boundary": 24.863575,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-09-26",
        "close": 20.842877,
        "direction_boundary": 23.299985,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2025-10-03",
        "close": 20.278607,
        "direction_boundary": 23.122886,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2025-10-10",
        "close": 21.172108,
        "direction_boundary": 23.499292,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2025-10-17",
        "close": 20.311549,
        "direction_boundary": 23.746054,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-10-24",
        "close": 19.968016,
        "direction_boundary": 24.201614,
        "core_momentum": -0.17493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2025-10-31",
        "close": 19.948093,
        "direction_boundary": 24.50589,
        "core_momentum": -0.185988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2025-11-07",
        "close": 20.230672,
        "direction_boundary": 24.381939,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-11-14",
        "close": 20.061618,
        "direction_boundary": 25.387967,
        "core_momentum": -0.209798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2025-11-21",
        "close": 20.833112,
        "direction_boundary": 25.255855,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2025-11-28",
        "close": 20.339068,
        "direction_boundary": 25.340513,
        "core_momentum": -0.19737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2025-12-05",
        "close": 20.252962,
        "direction_boundary": 25.036807,
        "core_momentum": -0.191072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-12-12",
        "close": 20.411759,
        "direction_boundary": 24.921493,
        "core_momentum": -0.180958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2025-12-19",
        "close": 20.318059,
        "direction_boundary": 25.53033,
        "core_momentum": -0.20416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2025-12-26",
        "close": 19.967829,
        "direction_boundary": 25.565059,
        "core_momentum": -0.218941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2026-01-02",
        "close": 19.479837,
        "direction_boundary": 25.674098,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2026-01-09",
        "close": 19.131271,
        "direction_boundary": 26.358689,
        "core_momentum": -0.274195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2026-01-16",
        "close": 18.932091,
        "direction_boundary": 25.804272,
        "core_momentum": -0.26632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2026-01-23",
        "close": 18.543689,
        "direction_boundary": 25.2732,
        "core_momentum": -0.266271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-01-30",
        "close": 18.53373,
        "direction_boundary": 25.438055,
        "core_momentum": -0.271417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2026-02-06",
        "close": 18.249898,
        "direction_boundary": 25.141392,
        "core_momentum": -0.274109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-02-13",
        "close": 17.956804,
        "direction_boundary": 24.545761,
        "core_momentum": -0.268436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2026-02-20",
        "close": 17.607542,
        "direction_boundary": 24.238339,
        "core_momentum": -0.273566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2026-02-27",
        "close": 17.547788,
        "direction_boundary": 25.248606,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2026-03-06",
        "close": 19.081476,
        "direction_boundary": 24.538076,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2026-03-13",
        "close": 19.280657,
        "direction_boundary": 24.459299,
        "core_momentum": -0.211725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2026-03-20",
        "close": 19.669058,
        "direction_boundary": 24.502626,
        "core_momentum": -0.197267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2026-03-27",
        "close": 19.79,
        "direction_boundary": 24.924655,
        "core_momentum": -0.206007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2026-04-03",
        "close": 19.28,
        "direction_boundary": 26.794597,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 25.920056,
        "core_momentum": -0.305557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2026-04-17",
        "close": 17.13,
        "direction_boundary": 25.866684,
        "core_momentum": -0.337758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2026-04-24",
        "close": 16.911755,
        "direction_boundary": 24.997365,
        "core_momentum": -0.323458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2026-05-01",
        "close": 16.787615,
        "direction_boundary": 24.109964,
        "core_momentum": -0.303706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197684
      },
      {
        "date": "2026-05-08",
        "close": 15.82281,
        "direction_boundary": 24.19592,
        "core_momentum": -0.346055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2026-05-15",
        "close": 16.525386,
        "direction_boundary": 23.437114,
        "core_momentum": -0.294905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2026-05-22",
        "close": 16.317582,
        "direction_boundary": 23.542117,
        "core_momentum": -0.306877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2026-05-29",
        "close": 15.654587,
        "direction_boundary": 23.949559,
        "core_momentum": -0.346352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2026-06-05",
        "close": 16.555072,
        "direction_boundary": 23.243739,
        "core_momentum": -0.287762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-06-12",
        "close": 15.763437,
        "direction_boundary": 23.147051,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239034
      },
      {
        "date": "2026-06-19",
        "close": 15.011384,
        "direction_boundary": 23.349128,
        "core_momentum": -0.35709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-06-26",
        "close": 15.78,
        "direction_boundary": 22.523676,
        "core_momentum": -0.299404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2026-07-03",
        "close": 16.13,
        "direction_boundary": 22.244722,
        "core_momentum": -0.274884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 22.5388,
        "core_momentum": -0.298099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2026-07-17",
        "close": 16.6995,
        "direction_boundary": 22.148517,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275058
      },
      {
        "date": "2026-07-24",
        "close": 16.7,
        "direction_boundary": 21.914348,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "direction_boundary": 22.598123,
        "core_momentum": -0.270293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "direction_boundary": 22.060704,
        "core_momentum": -0.271102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.280111,
        "volume": 433358
      },
      {
        "date": "2023-08-25",
        "close": 26.975367,
        "volume": 236595
      },
      {
        "date": "2023-09-01",
        "close": 26.498644,
        "volume": 302548
      },
      {
        "date": "2023-09-08",
        "close": 27.173253,
        "volume": 280563
      },
      {
        "date": "2023-09-15",
        "close": 26.930393,
        "volume": 155605
      },
      {
        "date": "2023-09-22",
        "close": 27.403953,
        "volume": 179874
      },
      {
        "date": "2023-09-29",
        "close": 27.830297,
        "volume": 430045
      },
      {
        "date": "2023-10-06",
        "close": 27.921009,
        "volume": 226491
      },
      {
        "date": "2023-10-13",
        "close": 27.948222,
        "volume": 208339
      },
      {
        "date": "2023-10-20",
        "close": 28.773697,
        "volume": 333755
      },
      {
        "date": "2023-10-27",
        "close": 28.991405,
        "volume": 1467985
      },
      {
        "date": "2023-11-03",
        "close": 27.558163,
        "volume": 1054157
      },
      {
        "date": "2023-11-10",
        "close": 27.685884,
        "volume": 564316
      },
      {
        "date": "2023-11-17",
        "close": 27.005185,
        "volume": 267069
      },
      {
        "date": "2023-11-24",
        "close": 26.886897,
        "volume": 107914
      },
      {
        "date": "2023-12-01",
        "close": 26.823399,
        "volume": 150569
      },
      {
        "date": "2023-12-08",
        "close": 27.331384,
        "volume": 168055
      },
      {
        "date": "2023-12-15",
        "close": 26.706744,
        "volume": 75022
      },
      {
        "date": "2023-12-22",
        "close": 26.638478,
        "volume": 102415
      },
      {
        "date": "2023-12-29",
        "close": 26.058019,
        "volume": 378155
      },
      {
        "date": "2024-01-05",
        "close": 26.665733,
        "volume": 405851
      },
      {
        "date": "2024-01-12",
        "close": 26.850257,
        "volume": 150809
      },
      {
        "date": "2024-01-19",
        "close": 27.429978,
        "volume": 263385
      },
      {
        "date": "2024-01-26",
        "close": 27.126122,
        "volume": 196241
      },
      {
        "date": "2024-02-02",
        "close": 27.291862,
        "volume": 165960
      },
      {
        "date": "2024-02-09",
        "close": 26.693356,
        "volume": 123978
      },
      {
        "date": "2024-02-16",
        "close": 26.371084,
        "volume": 149275
      },
      {
        "date": "2024-02-23",
        "close": 26.067043,
        "volume": 54255
      },
      {
        "date": "2024-03-01",
        "close": 26.186928,
        "volume": 151597
      },
      {
        "date": "2024-03-08",
        "close": 25.984357,
        "volume": 95942
      },
      {
        "date": "2024-03-15",
        "close": 26.085642,
        "volume": 135461
      },
      {
        "date": "2024-03-22",
        "close": 26.046769,
        "volume": 68033
      },
      {
        "date": "2024-03-29",
        "close": 25.926053,
        "volume": 363661
      },
      {
        "date": "2024-04-05",
        "close": 25.870338,
        "volume": 86862
      },
      {
        "date": "2024-04-12",
        "close": 26.34503,
        "volume": 89390
      },
      {
        "date": "2024-04-19",
        "close": 26.914252,
        "volume": 254224
      },
      {
        "date": "2024-04-26",
        "close": 25.972483,
        "volume": 112538
      },
      {
        "date": "2024-05-03",
        "close": 25.192472,
        "volume": 280466
      },
      {
        "date": "2024-05-10",
        "close": 25.211044,
        "volume": 46265
      },
      {
        "date": "2024-05-17",
        "close": 24.496035,
        "volume": 108944
      },
      {
        "date": "2024-05-24",
        "close": 25.006756,
        "volume": 54952
      },
      {
        "date": "2024-05-31",
        "close": 25.758165,
        "volume": 81125
      },
      {
        "date": "2024-06-07",
        "close": 25.601049,
        "volume": 130667
      },
      {
        "date": "2024-06-14",
        "close": 25.350332,
        "volume": 65944
      },
      {
        "date": "2024-06-21",
        "close": 25.1232,
        "volume": 37335
      },
      {
        "date": "2024-06-28",
        "close": 25.223516,
        "volume": 35168
      },
      {
        "date": "2024-07-05",
        "close": 24.65674,
        "volume": 50959
      },
      {
        "date": "2024-07-12",
        "close": 24.203056,
        "volume": 154444
      },
      {
        "date": "2024-07-19",
        "close": 25.21093,
        "volume": 40217
      },
      {
        "date": "2024-07-26",
        "close": 25.475062,
        "volume": 67103
      },
      {
        "date": "2024-08-02",
        "close": 25.946217,
        "volume": 158660
      },
      {
        "date": "2024-08-09",
        "close": 25.671189,
        "volume": 105098
      },
      {
        "date": "2024-08-16",
        "close": 24.900959,
        "volume": 25165
      },
      {
        "date": "2024-08-23",
        "close": 24.647347,
        "volume": 70713
      },
      {
        "date": "2024-08-30",
        "close": 24.958257,
        "volume": 49443
      },
      {
        "date": "2024-09-06",
        "close": 25.935133,
        "volume": 90396
      },
      {
        "date": "2024-09-13",
        "close": 25.351825,
        "volume": 57686
      },
      {
        "date": "2024-09-20",
        "close": 24.863575,
        "volume": 57153
      },
      {
        "date": "2024-09-27",
        "close": 23.299985,
        "volume": 86723
      },
      {
        "date": "2024-10-04",
        "close": 23.122886,
        "volume": 135382
      },
      {
        "date": "2024-10-11",
        "close": 23.499292,
        "volume": 46977
      },
      {
        "date": "2024-10-18",
        "close": 23.746054,
        "volume": 122635
      },
      {
        "date": "2024-10-25",
        "close": 24.201614,
        "volume": 55420
      },
      {
        "date": "2024-11-01",
        "close": 24.50589,
        "volume": 65327
      },
      {
        "date": "2024-11-08",
        "close": 24.381939,
        "volume": 134635
      },
      {
        "date": "2024-11-15",
        "close": 25.387967,
        "volume": 42557
      },
      {
        "date": "2024-11-22",
        "close": 25.255855,
        "volume": 63776
      },
      {
        "date": "2024-11-29",
        "close": 25.340513,
        "volume": 50089
      },
      {
        "date": "2024-12-06",
        "close": 25.036807,
        "volume": 235835
      },
      {
        "date": "2024-12-13",
        "close": 24.921493,
        "volume": 82933
      },
      {
        "date": "2024-12-20",
        "close": 25.53033,
        "volume": 83283
      },
      {
        "date": "2024-12-27",
        "close": 25.565059,
        "volume": 28911
      },
      {
        "date": "2025-01-03",
        "close": 25.674098,
        "volume": 75749
      },
      {
        "date": "2025-01-10",
        "close": 26.358689,
        "volume": 54359
      },
      {
        "date": "2025-01-17",
        "close": 25.804272,
        "volume": 100364
      },
      {
        "date": "2025-01-24",
        "close": 25.2732,
        "volume": 94772
      },
      {
        "date": "2025-01-31",
        "close": 25.438055,
        "volume": 41518
      },
      {
        "date": "2025-02-07",
        "close": 25.141392,
        "volume": 95370
      },
      {
        "date": "2025-02-14",
        "close": 24.545761,
        "volume": 85913
      },
      {
        "date": "2025-02-21",
        "close": 24.238339,
        "volume": 29319
      },
      {
        "date": "2025-02-28",
        "close": 25.248606,
        "volume": 167711
      },
      {
        "date": "2025-03-07",
        "close": 24.538076,
        "volume": 72935
      },
      {
        "date": "2025-03-14",
        "close": 24.459299,
        "volume": 6527
      },
      {
        "date": "2025-03-21",
        "close": 24.502626,
        "volume": 19934
      },
      {
        "date": "2025-03-28",
        "close": 24.924655,
        "volume": 70643
      },
      {
        "date": "2025-04-04",
        "close": 26.794597,
        "volume": 35258
      },
      {
        "date": "2025-04-11",
        "close": 25.920056,
        "volume": 152604
      },
      {
        "date": "2025-04-18",
        "close": 25.866684,
        "volume": 113064
      },
      {
        "date": "2025-04-25",
        "close": 24.997365,
        "volume": 109906
      },
      {
        "date": "2025-05-02",
        "close": 24.109964,
        "volume": 59041
      },
      {
        "date": "2025-05-09",
        "close": 24.19592,
        "volume": 81801
      },
      {
        "date": "2025-05-16",
        "close": 23.437114,
        "volume": 127701
      },
      {
        "date": "2025-05-23",
        "close": 23.542117,
        "volume": 86858
      },
      {
        "date": "2025-05-30",
        "close": 23.949559,
        "volume": 183501
      },
      {
        "date": "2025-06-06",
        "close": 23.243739,
        "volume": 137759
      },
      {
        "date": "2025-06-13",
        "close": 23.147051,
        "volume": 93550
      },
      {
        "date": "2025-06-20",
        "close": 23.349128,
        "volume": 199687
      },
      {
        "date": "2025-06-27",
        "close": 22.523676,
        "volume": 59881
      },
      {
        "date": "2025-07-04",
        "close": 22.244722,
        "volume": 56126
      },
      {
        "date": "2025-07-11",
        "close": 22.5388,
        "volume": 70499
      },
      {
        "date": "2025-07-18",
        "close": 22.148517,
        "volume": 34567
      },
      {
        "date": "2025-07-25",
        "close": 21.914348,
        "volume": 92192
      },
      {
        "date": "2025-08-01",
        "close": 22.598123,
        "volume": 98110
      },
      {
        "date": "2025-08-08",
        "close": 22.060704,
        "volume": 29574
      },
      {
        "date": "2025-08-15",
        "close": 21.855806,
        "volume": 95708
      },
      {
        "date": "2025-08-22",
        "close": 21.563094,
        "volume": 252953
      },
      {
        "date": "2025-08-29",
        "close": 21.924105,
        "volume": 163317
      },
      {
        "date": "2025-09-05",
        "close": 21.727598,
        "volume": 44915
      },
      {
        "date": "2025-09-12",
        "close": 20.965962,
        "volume": 327253
      },
      {
        "date": "2025-09-19",
        "close": 20.71423,
        "volume": 54277
      },
      {
        "date": "2025-09-26",
        "close": 20.842877,
        "volume": 61848
      },
      {
        "date": "2025-10-03",
        "close": 20.278607,
        "volume": 37905
      },
      {
        "date": "2025-10-10",
        "close": 21.172108,
        "volume": 97854
      },
      {
        "date": "2025-10-17",
        "close": 20.311549,
        "volume": 74698
      },
      {
        "date": "2025-10-24",
        "close": 19.968016,
        "volume": 22762
      },
      {
        "date": "2025-10-31",
        "close": 19.948093,
        "volume": 197861
      },
      {
        "date": "2025-11-07",
        "close": 20.230672,
        "volume": 151549
      },
      {
        "date": "2025-11-14",
        "close": 20.061618,
        "volume": 86751
      },
      {
        "date": "2025-11-21",
        "close": 20.833112,
        "volume": 51245
      },
      {
        "date": "2025-11-28",
        "close": 20.339068,
        "volume": 87141
      },
      {
        "date": "2025-12-05",
        "close": 20.252962,
        "volume": 186572
      },
      {
        "date": "2025-12-12",
        "close": 20.411759,
        "volume": 63076
      },
      {
        "date": "2025-12-19",
        "close": 20.318059,
        "volume": 353046
      },
      {
        "date": "2025-12-26",
        "close": 19.967829,
        "volume": 260272
      },
      {
        "date": "2026-01-02",
        "close": 19.479837,
        "volume": 153236
      },
      {
        "date": "2026-01-09",
        "close": 19.131271,
        "volume": 408560
      },
      {
        "date": "2026-01-16",
        "close": 18.932091,
        "volume": 233976
      },
      {
        "date": "2026-01-23",
        "close": 18.543689,
        "volume": 252559
      },
      {
        "date": "2026-01-30",
        "close": 18.53373,
        "volume": 977153
      },
      {
        "date": "2026-02-06",
        "close": 18.249898,
        "volume": 555528
      },
      {
        "date": "2026-02-13",
        "close": 17.956804,
        "volume": 208227
      },
      {
        "date": "2026-02-20",
        "close": 17.607542,
        "volume": 406225
      },
      {
        "date": "2026-02-27",
        "close": 17.547788,
        "volume": 206096
      },
      {
        "date": "2026-03-06",
        "close": 19.081476,
        "volume": 860782
      },
      {
        "date": "2026-03-13",
        "close": 19.280657,
        "volume": 672222
      },
      {
        "date": "2026-03-20",
        "close": 19.669058,
        "volume": 697653
      },
      {
        "date": "2026-03-27",
        "close": 19.79,
        "volume": 1718728
      },
      {
        "date": "2026-04-03",
        "close": 19.28,
        "volume": 1323618
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 940230
      },
      {
        "date": "2026-04-17",
        "close": 17.13,
        "volume": 557983
      },
      {
        "date": "2026-04-24",
        "close": 16.911755,
        "volume": 552082
      },
      {
        "date": "2026-05-01",
        "close": 16.787615,
        "volume": 418334
      },
      {
        "date": "2026-05-08",
        "close": 15.82281,
        "volume": 387814
      },
      {
        "date": "2026-05-15",
        "close": 16.525386,
        "volume": 370310
      },
      {
        "date": "2026-05-22",
        "close": 16.317582,
        "volume": 340828
      },
      {
        "date": "2026-05-29",
        "close": 15.654587,
        "volume": 371622
      },
      {
        "date": "2026-06-05",
        "close": 16.555072,
        "volume": 352629
      },
      {
        "date": "2026-06-12",
        "close": 15.763437,
        "volume": 799539
      },
      {
        "date": "2026-06-19",
        "close": 15.011384,
        "volume": 338153
      },
      {
        "date": "2026-06-26",
        "close": 15.78,
        "volume": 338334
      },
      {
        "date": "2026-07-03",
        "close": 16.13,
        "volume": 871318
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 903754
      },
      {
        "date": "2026-07-17",
        "close": 16.6995,
        "volume": 411709
      },
      {
        "date": "2026-07-24",
        "close": 16.7,
        "volume": 382689
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "volume": 594623
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "volume": 749681
      }
    ],
    "sharemaestro_context": {
      "trend": 17.288395,
      "fair_value": 23.169908,
      "market_activity": -55.898045,
      "market_dynamics": 0.746715,
      "relative_strength": -23.766236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005889,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018938
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024291
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01105
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.004388
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.021606
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.029322
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.018495
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.029081
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379631
      }
    ]
  }
}