{
  "ticker": {
    "uuid": "8ad04cd0-5197-45c8-b1f4-7b52636b4dbf",
    "symbol": "3092",
    "name": "Hotron Precision Electronic Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.15,
    "boundary_margin": 0.316804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.725302,
    "volatility_stability": 0.8257,
    "risk_context": 0.1379,
    "current_regime": {
      "move": -0.25661,
      "interruption": -0.358357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.219,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.049999,
        "direction_boundary": 37.623165,
        "core_momentum": 0.064504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2023-08-18",
        "close": 36.099998,
        "direction_boundary": 40.056503,
        "core_momentum": -0.098773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311461
      },
      {
        "date": "2023-08-25",
        "close": 35.549999,
        "direction_boundary": 43.332153,
        "core_momentum": -0.179593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311981
      },
      {
        "date": "2023-09-01",
        "close": 36.200001,
        "direction_boundary": 44.408436,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311567
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "direction_boundary": 43.332153,
        "core_momentum": -0.170362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309895
      },
      {
        "date": "2023-09-15",
        "close": 35.650002,
        "direction_boundary": 40.711632,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307315
      },
      {
        "date": "2023-09-22",
        "close": 37.200001,
        "direction_boundary": 38.933422,
        "core_momentum": -0.044523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312291
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "direction_boundary": 37.529575,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303824
      },
      {
        "date": "2023-10-06",
        "close": 37.75,
        "direction_boundary": 33.926361,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2023-10-13",
        "close": 36.950001,
        "direction_boundary": 34.534695,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2023-10-20",
        "close": 34.849998,
        "direction_boundary": 31.86738,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313573
      },
      {
        "date": "2023-10-27",
        "close": 35.299999,
        "direction_boundary": 29.808403,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312774
      },
      {
        "date": "2023-11-03",
        "close": 35.150002,
        "direction_boundary": 31.633408,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311776
      },
      {
        "date": "2023-11-10",
        "close": 34.849998,
        "direction_boundary": 32.943665,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "direction_boundary": 33.505207,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285896
      },
      {
        "date": "2023-11-24",
        "close": 35.700001,
        "direction_boundary": 34.019951,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286488
      },
      {
        "date": "2023-12-01",
        "close": 35.549999,
        "direction_boundary": 33.224434,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285283
      },
      {
        "date": "2023-12-08",
        "close": 34.900002,
        "direction_boundary": 37.435982,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "direction_boundary": 34.815464,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28319
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 33.552002,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265552
      },
      {
        "date": "2023-12-29",
        "close": 35.450001,
        "direction_boundary": 32.054562,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2024-01-05",
        "close": 34.900002,
        "direction_boundary": 31.259047,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2024-01-12",
        "close": 34.049999,
        "direction_boundary": 32.522511,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263628
      },
      {
        "date": "2024-01-19",
        "close": 33.599998,
        "direction_boundary": 32.382126,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264088
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "direction_boundary": 31.914177,
        "core_momentum": 0.081024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217121
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "direction_boundary": 34.160336,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203683
      },
      {
        "date": "2024-02-09",
        "close": 33.5,
        "direction_boundary": 34.58149,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197905
      },
      {
        "date": "2024-02-16",
        "close": 34.099998,
        "direction_boundary": 35.98534,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142955
      },
      {
        "date": "2024-02-23",
        "close": 33.700001,
        "direction_boundary": 36.262539,
        "core_momentum": -0.070666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2024-03-01",
        "close": 33.099998,
        "direction_boundary": 35.495079,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 36.358471,
        "core_momentum": -0.147379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "direction_boundary": 35.303211,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "direction_boundary": 34.919483,
        "core_momentum": -0.105084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2024-03-29",
        "close": 31.75,
        "direction_boundary": 33.288628,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2024-04-05",
        "close": 33.900002,
        "direction_boundary": 33.672356,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182657
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 34.439816,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187482
      },
      {
        "date": "2024-04-19",
        "close": 32.950001,
        "direction_boundary": 35.495079,
        "core_momentum": -0.071702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "direction_boundary": 36.214573,
        "core_momentum": -0.080481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "direction_boundary": 35.543045,
        "core_momentum": -0.082802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "direction_boundary": 32.760998,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195322
      },
      {
        "date": "2024-05-17",
        "close": 33.25,
        "direction_boundary": 33.912189,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2024-05-24",
        "close": 32.75,
        "direction_boundary": 33.816257,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "direction_boundary": 34.535751,
        "core_momentum": -0.053155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2024-06-07",
        "close": 31.85,
        "direction_boundary": 35.495079,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "direction_boundary": 35.974739,
        "core_momentum": -0.110487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196108
      },
      {
        "date": "2024-06-21",
        "close": 31.200001,
        "direction_boundary": 38.46899,
        "core_momentum": -0.188957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2024-06-28",
        "close": 33.25,
        "direction_boundary": 37.029999,
        "core_momentum": -0.102079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217703
      },
      {
        "date": "2024-07-05",
        "close": 33.349998,
        "direction_boundary": 36.598305,
        "core_momentum": -0.088756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 35.878811,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "direction_boundary": 35.830841,
        "core_momentum": -0.148778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "direction_boundary": 39.860016,
        "core_momentum": -0.234822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "direction_boundary": 41.778664,
        "core_momentum": -0.274749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2024-08-09",
        "close": 28.700001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.283396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "direction_boundary": 36.099998,
        "core_momentum": -0.231302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "direction_boundary": 35.549999,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2024-08-30",
        "close": 30.1,
        "direction_boundary": 36.200001,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.059805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2024-09-13",
        "close": 33.0,
        "direction_boundary": 35.650002,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324718
      },
      {
        "date": "2024-09-20",
        "close": 33.549999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2024-09-27",
        "close": 32.900002,
        "direction_boundary": 37.200001,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325837
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.169147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315116
      },
      {
        "date": "2024-10-18",
        "close": 30.35,
        "direction_boundary": 34.849998,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2024-10-25",
        "close": 30.15,
        "direction_boundary": 35.299999,
        "core_momentum": -0.145892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304469
      },
      {
        "date": "2024-11-01",
        "close": 34.150002,
        "direction_boundary": 35.150002,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351328
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352269
      },
      {
        "date": "2024-11-15",
        "close": 30.15,
        "direction_boundary": 35.150002,
        "core_momentum": -0.142248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373469
      },
      {
        "date": "2024-11-22",
        "close": 31.299999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377361
      },
      {
        "date": "2024-11-29",
        "close": 32.599998,
        "direction_boundary": 35.549999,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "direction_boundary": 34.900002,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387486
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389357
      },
      {
        "date": "2024-12-20",
        "close": 27.6,
        "direction_boundary": 34.799999,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40421
      },
      {
        "date": "2024-12-27",
        "close": 28.450001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.197461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2025-01-03",
        "close": 27.15,
        "direction_boundary": 34.900002,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-01-10",
        "close": 27.049999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.20558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396333
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "direction_boundary": 33.599998,
        "core_momentum": -0.206845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2025-02-07",
        "close": 26.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4178
      },
      {
        "date": "2025-02-21",
        "close": 28.65,
        "direction_boundary": 34.099998,
        "core_momentum": -0.159824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417629
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416217
      },
      {
        "date": "2025-03-07",
        "close": 27.25,
        "direction_boundary": 33.099998,
        "core_momentum": -0.176737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2025-03-14",
        "close": 26.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "direction_boundary": 30.85,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349937
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "direction_boundary": 31.25,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2025-04-11",
        "close": 18.700001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.448378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568191
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572797
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "direction_boundary": 32.950001,
        "core_momentum": -0.435508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57371
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "direction_boundary": 33.299999,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588967
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553251
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "direction_boundary": 33.599998,
        "core_momentum": -0.367559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56717
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 33.25,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558941
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 32.75,
        "core_momentum": -0.393893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553805
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.397554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547669
      },
      {
        "date": "2025-06-13",
        "close": 18.700001,
        "direction_boundary": 31.85,
        "core_momentum": -0.412873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54749
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547304
      },
      {
        "date": "2025-06-27",
        "close": 18.799999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542719
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "direction_boundary": 33.25,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539115
      },
      {
        "date": "2025-07-11",
        "close": 17.75,
        "direction_boundary": 33.349998,
        "core_momentum": -0.467766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537664
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539053
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "direction_boundary": 30.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540901
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539446
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "direction_boundary": 30.299999,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540434
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "direction_boundary": 28.700001,
        "core_momentum": -0.369338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "direction_boundary": 27.75,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509844
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 26.85,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509793
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "direction_boundary": 30.1,
        "core_momentum": -0.436877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510886
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "direction_boundary": 33.799999,
        "core_momentum": -0.547337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523854
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530883
      },
      {
        "date": "2025-09-26",
        "close": 15.65,
        "direction_boundary": 33.549999,
        "core_momentum": -0.533532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530726
      },
      {
        "date": "2025-10-03",
        "close": 15.55,
        "direction_boundary": 32.900002,
        "core_momentum": -0.527356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530821
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 32.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 30.700001,
        "core_momentum": -0.508143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 30.35,
        "core_momentum": -0.505766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "direction_boundary": 30.15,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250143
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "direction_boundary": 34.150002,
        "core_momentum": -0.600293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.474242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2025-11-21",
        "close": 14.75,
        "direction_boundary": 30.15,
        "core_momentum": -0.510779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "direction_boundary": 31.299999,
        "core_momentum": -0.511182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475876
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 32.599998,
        "core_momentum": -0.541411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476206
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "direction_boundary": 30.9,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480762
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "direction_boundary": 30.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481196
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572666
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697447
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "direction_boundary": 27.15,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694972
      },
      {
        "date": "2026-01-16",
        "close": 26.65,
        "direction_boundary": 27.049999,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698708
      },
      {
        "date": "2026-01-23",
        "close": 25.799999,
        "direction_boundary": 26.65,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701797
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703371
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708938
      },
      {
        "date": "2026-02-13",
        "close": 23.15,
        "direction_boundary": 29.6,
        "core_momentum": -0.217905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710487
      },
      {
        "date": "2026-02-27",
        "close": 32.150002,
        "direction_boundary": 28.65,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836196
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "direction_boundary": 28.0,
        "core_momentum": 0.216071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835587
      },
      {
        "date": "2026-03-13",
        "close": 32.099998,
        "direction_boundary": 27.25,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838434
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818835
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "direction_boundary": 28.1,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826069
      },
      {
        "date": "2026-04-03",
        "close": 29.049999,
        "direction_boundary": 26.85,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826345
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "direction_boundary": 26.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825579
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.8877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852837
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872349
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871488
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "direction_boundary": 20.1,
        "core_momentum": 0.539801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870351
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "direction_boundary": 19.799999,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87162
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 21.25,
        "core_momentum": 0.444706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818084
      },
      {
        "date": "2026-05-29",
        "close": 29.15,
        "direction_boundary": 20.299999,
        "core_momentum": 0.435961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781837
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "direction_boundary": 19.85,
        "core_momentum": 0.518892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781771
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.461929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78525
      },
      {
        "date": "2026-06-19",
        "close": 31.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788341
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796465
      },
      {
        "date": "2026-07-03",
        "close": 33.049999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.757979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755814
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.578082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675903
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 17.75,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721452
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720756
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726471
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 18.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728675
      },
      {
        "date": "2026-08-14",
        "close": 23.9,
        "direction_boundary": 18.15,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.049999,
        "volume": 9093707
      },
      {
        "date": "2023-08-18",
        "close": 36.099998,
        "volume": 5465183
      },
      {
        "date": "2023-08-25",
        "close": 35.549999,
        "volume": 2539439
      },
      {
        "date": "2023-09-01",
        "close": 36.200001,
        "volume": 1850770
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "volume": 1731121
      },
      {
        "date": "2023-09-15",
        "close": 35.650002,
        "volume": 1918621
      },
      {
        "date": "2023-09-22",
        "close": 37.200001,
        "volume": 9709325
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "volume": 2288645
      },
      {
        "date": "2023-10-06",
        "close": 37.75,
        "volume": 2471655
      },
      {
        "date": "2023-10-13",
        "close": 36.950001,
        "volume": 1150734
      },
      {
        "date": "2023-10-20",
        "close": 34.849998,
        "volume": 2068886
      },
      {
        "date": "2023-10-27",
        "close": 35.299999,
        "volume": 1220189
      },
      {
        "date": "2023-11-03",
        "close": 35.150002,
        "volume": 1320697
      },
      {
        "date": "2023-11-10",
        "close": 34.849998,
        "volume": 575887
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "volume": 1324069
      },
      {
        "date": "2023-11-24",
        "close": 35.700001,
        "volume": 1218785
      },
      {
        "date": "2023-12-01",
        "close": 35.549999,
        "volume": 925922
      },
      {
        "date": "2023-12-08",
        "close": 34.900002,
        "volume": 1175554
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "volume": 879256
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 1297222
      },
      {
        "date": "2023-12-29",
        "close": 35.450001,
        "volume": 2229044
      },
      {
        "date": "2024-01-05",
        "close": 34.900002,
        "volume": 732168
      },
      {
        "date": "2024-01-12",
        "close": 34.049999,
        "volume": 1177588
      },
      {
        "date": "2024-01-19",
        "close": 33.599998,
        "volume": 827570
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "volume": 1054780
      },
      {
        "date": "2024-02-02",
        "close": 34.0,
        "volume": 567452
      },
      {
        "date": "2024-02-09",
        "close": 33.5,
        "volume": 302216
      },
      {
        "date": "2024-02-16",
        "close": 34.099998,
        "volume": 428190
      },
      {
        "date": "2024-02-23",
        "close": 33.700001,
        "volume": 1080026
      },
      {
        "date": "2024-03-01",
        "close": 33.099998,
        "volume": 1147844
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 3119697
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "volume": 2060551
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "volume": 1215328
      },
      {
        "date": "2024-03-29",
        "close": 31.75,
        "volume": 1248419
      },
      {
        "date": "2024-04-05",
        "close": 33.900002,
        "volume": 2856128
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 4142483
      },
      {
        "date": "2024-04-19",
        "close": 32.950001,
        "volume": 1805304
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "volume": 2828924
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "volume": 1749342
      },
      {
        "date": "2024-05-10",
        "close": 33.599998,
        "volume": 1168831
      },
      {
        "date": "2024-05-17",
        "close": 33.25,
        "volume": 954295
      },
      {
        "date": "2024-05-24",
        "close": 32.75,
        "volume": 1072679
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "volume": 839734
      },
      {
        "date": "2024-06-07",
        "close": 31.85,
        "volume": 1088698
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "volume": 813537
      },
      {
        "date": "2024-06-21",
        "close": 31.200001,
        "volume": 741026
      },
      {
        "date": "2024-06-28",
        "close": 33.25,
        "volume": 2224964
      },
      {
        "date": "2024-07-05",
        "close": 33.349998,
        "volume": 1020414
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 1122207
      },
      {
        "date": "2024-07-19",
        "close": 30.5,
        "volume": 920989
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "volume": 457897
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "volume": 778216
      },
      {
        "date": "2024-08-09",
        "close": 28.700001,
        "volume": 1851164
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 503269
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "volume": 629767
      },
      {
        "date": "2024-08-30",
        "close": 30.1,
        "volume": 946898
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "volume": 10583213
      },
      {
        "date": "2024-09-13",
        "close": 33.0,
        "volume": 2929305
      },
      {
        "date": "2024-09-20",
        "close": 33.549999,
        "volume": 2586497
      },
      {
        "date": "2024-09-27",
        "close": 32.900002,
        "volume": 3814823
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "volume": 528410
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "volume": 1271036
      },
      {
        "date": "2024-10-18",
        "close": 30.35,
        "volume": 1166754
      },
      {
        "date": "2024-10-25",
        "close": 30.15,
        "volume": 1061070
      },
      {
        "date": "2024-11-01",
        "close": 34.150002,
        "volume": 13907762
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 6324470
      },
      {
        "date": "2024-11-15",
        "close": 30.15,
        "volume": 2642257
      },
      {
        "date": "2024-11-22",
        "close": 31.299999,
        "volume": 1076346
      },
      {
        "date": "2024-11-29",
        "close": 32.599998,
        "volume": 4443144
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "volume": 1460119
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 605068
      },
      {
        "date": "2024-12-20",
        "close": 27.6,
        "volume": 1259586
      },
      {
        "date": "2024-12-27",
        "close": 28.450001,
        "volume": 987721
      },
      {
        "date": "2025-01-03",
        "close": 27.15,
        "volume": 591451
      },
      {
        "date": "2025-01-10",
        "close": 27.049999,
        "volume": 593225
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "volume": 483526
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "volume": 160806
      },
      {
        "date": "2025-02-07",
        "close": 26.5,
        "volume": 415849
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "volume": 2193892
      },
      {
        "date": "2025-02-21",
        "close": 28.65,
        "volume": 737820
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 278683
      },
      {
        "date": "2025-03-07",
        "close": 27.25,
        "volume": 282441
      },
      {
        "date": "2025-03-14",
        "close": 26.950001,
        "volume": 355316
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "volume": 536784
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "volume": 335043
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 383362
      },
      {
        "date": "2025-04-11",
        "close": 18.700001,
        "volume": 1684770
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "volume": 770463
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 339871
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "volume": 1097478
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "volume": 398853
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "volume": 3019195
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 672221
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 265143
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "volume": 4281846
      },
      {
        "date": "2025-06-13",
        "close": 18.700001,
        "volume": 747826
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "volume": 632589
      },
      {
        "date": "2025-06-27",
        "close": 18.799999,
        "volume": 487780
      },
      {
        "date": "2025-07-04",
        "close": 18.25,
        "volume": 379482
      },
      {
        "date": "2025-07-11",
        "close": 17.75,
        "volume": 382021
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 426248
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "volume": 3544117
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 511767
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "volume": 519388
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "volume": 792547
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "volume": 501569
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 810112
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "volume": 793742
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "volume": 1425587
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 2394890
      },
      {
        "date": "2025-09-26",
        "close": 15.65,
        "volume": 766377
      },
      {
        "date": "2025-10-03",
        "close": 15.55,
        "volume": 381049
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 796024
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 720566
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 452733
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "volume": 635584
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "volume": 727749
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "volume": 7123779
      },
      {
        "date": "2025-11-21",
        "close": 14.75,
        "volume": 5845700
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "volume": 977004
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 1299855
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "volume": 4507245
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "volume": 1365449
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 4720468
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 22019467
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "volume": 6121886
      },
      {
        "date": "2026-01-16",
        "close": 26.65,
        "volume": 7863585
      },
      {
        "date": "2026-01-23",
        "close": 25.799999,
        "volume": 6826770
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 8846179
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "volume": 2848742
      },
      {
        "date": "2026-02-13",
        "close": 23.15,
        "volume": 1247468
      },
      {
        "date": "2026-02-27",
        "close": 32.150002,
        "volume": 10030531
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "volume": 23779973
      },
      {
        "date": "2026-03-13",
        "close": 32.099998,
        "volume": 3181672
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "volume": 7783555
      },
      {
        "date": "2026-03-27",
        "close": 30.4,
        "volume": 5412942
      },
      {
        "date": "2026-04-03",
        "close": 29.049999,
        "volume": 2205035
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "volume": 2296550
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "volume": 14071950
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "volume": 7555409
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 3438984
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "volume": 3146040
      },
      {
        "date": "2026-05-15",
        "close": 29.15,
        "volume": 2582853
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 2290917
      },
      {
        "date": "2026-05-29",
        "close": 29.15,
        "volume": 2871648
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "volume": 4597477
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "volume": 2192120
      },
      {
        "date": "2026-06-19",
        "close": 31.299999,
        "volume": 5426544
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "volume": 4215588
      },
      {
        "date": "2026-07-03",
        "close": 33.049999,
        "volume": 7460820
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 3480142
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 1069312
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "volume": 1477692
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 636803
      },
      {
        "date": "2026-08-14",
        "close": 23.9,
        "volume": 683914
      }
    ],
    "sharemaestro_context": {
      "trend": 28.768333,
      "fair_value": 27.915064,
      "market_activity": -34.192691,
      "market_dynamics": -1.626225,
      "relative_strength": -25.558852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00368,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.020301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.09258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.040349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.030471
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.058278
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010043
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.066176
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.010622
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.193985
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.131332
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.25661
      }
    ]
  }
}