{
  "ticker": {
    "uuid": "8ad12e9b-96dc-4169-8f66-9f2f6ea0901f",
    "symbol": "217780",
    "name": "Mirae Asset Tiger China CSI300 Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5225.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6902.773438,
    "boundary_margin": -0.243058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157412,
    "volatility_stability": 1.2434,
    "risk_context": 0.6353,
    "current_regime": {
      "move": -0.359787,
      "interruption": 0.135338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8461.464844,
        "direction_boundary": 7594.987305,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2023-08-25",
        "close": 8679.293945,
        "direction_boundary": 7720.844238,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2023-09-01",
        "close": 8534.074219,
        "direction_boundary": 7812.816895,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2023-09-08",
        "close": 8592.162109,
        "direction_boundary": 7653.075195,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2023-09-15",
        "close": 8621.206055,
        "direction_boundary": 7822.498047,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2023-09-22",
        "close": 8534.074219,
        "direction_boundary": 7972.558105,
        "core_momentum": 0.070431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2023-09-29",
        "close": 8534.074219,
        "direction_boundary": 8006.442871,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2023-10-06",
        "close": 8582.480469,
        "direction_boundary": 7962.876953,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2023-10-13",
        "close": 8572.799805,
        "direction_boundary": 7991.920898,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2023-10-20",
        "close": 8897.123047,
        "direction_boundary": 8262.998047,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2023-10-27",
        "close": 8761.584961,
        "direction_boundary": 8718.019531,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2023-11-03",
        "close": 8979.414063,
        "direction_boundary": 8185.547363,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2023-11-10",
        "close": 8906.804688,
        "direction_boundary": 8563.118164,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2023-11-17",
        "close": 9076.227539,
        "direction_boundary": 8417.898438,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2023-11-24",
        "close": 8940.689453,
        "direction_boundary": 8640.568359,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2023-12-01",
        "close": 9076.227539,
        "direction_boundary": 8422.739258,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2023-12-08",
        "close": 9289.216797,
        "direction_boundary": 8006.442871,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2023-12-15",
        "close": 9439.276367,
        "direction_boundary": 8156.503418,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2023-12-22",
        "close": 9502.205078,
        "direction_boundary": 8567.958984,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2023-12-29",
        "close": 9390.870117,
        "direction_boundary": 8490.508789,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2024-01-05",
        "close": 9415.073242,
        "direction_boundary": 8127.459473,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-01-12",
        "close": 9536.089844,
        "direction_boundary": 8016.124023,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2024-01-19",
        "close": 9473.161133,
        "direction_boundary": 7885.426758,
        "core_momentum": 0.20135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2024-01-26",
        "close": 9245.650391,
        "direction_boundary": 7653.075195,
        "core_momentum": 0.208096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-02-02",
        "close": 9845.891602,
        "direction_boundary": 7914.470703,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2024-02-09",
        "close": 9298.897461,
        "direction_boundary": 7812.816895,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2024-02-16",
        "close": 9081.068359,
        "direction_boundary": 7778.932129,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2024-02-23",
        "close": 8877.760742,
        "direction_boundary": 7822.498047,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165112
      },
      {
        "date": "2024-03-01",
        "close": 8872.919922,
        "direction_boundary": 7609.509277,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163143
      },
      {
        "date": "2024-03-08",
        "close": 8872.919922,
        "direction_boundary": 7846.701172,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2024-03-15",
        "close": 8776.107422,
        "direction_boundary": 7866.063965,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16381
      },
      {
        "date": "2024-03-22",
        "close": 8780.947266,
        "direction_boundary": 7788.613281,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163064
      },
      {
        "date": "2024-03-29",
        "close": 8722.859375,
        "direction_boundary": 7730.525391,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163413
      },
      {
        "date": "2024-04-05",
        "close": 8664.771484,
        "direction_boundary": 7415.882813,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163581
      },
      {
        "date": "2024-04-12",
        "close": 8664.771484,
        "direction_boundary": 7565.943359,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163568
      },
      {
        "date": "2024-04-19",
        "close": 8519.552734,
        "direction_boundary": 7473.970703,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156308
      },
      {
        "date": "2024-04-26",
        "close": 8442.101563,
        "direction_boundary": 7604.668457,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155455
      },
      {
        "date": "2024-05-03",
        "close": 8369.492188,
        "direction_boundary": 7614.350098,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151112
      },
      {
        "date": "2024-05-10",
        "close": 8224.272461,
        "direction_boundary": 7754.729004,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15234
      },
      {
        "date": "2024-05-17",
        "close": 8277.519531,
        "direction_boundary": 7909.629883,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149722
      },
      {
        "date": "2024-05-24",
        "close": 8321.085938,
        "direction_boundary": 8224.272461,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149248
      },
      {
        "date": "2024-05-31",
        "close": 8277.519531,
        "direction_boundary": 8195.228516,
        "core_momentum": 0.010041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147042
      },
      {
        "date": "2024-06-07",
        "close": 8427.580078,
        "direction_boundary": 8471.145508,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-06-14",
        "close": 8422.739258,
        "direction_boundary": 8316.245117,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14259
      },
      {
        "date": "2024-06-21",
        "close": 8427.580078,
        "direction_boundary": 8432.420898,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2024-06-28",
        "close": 8640.568359,
        "direction_boundary": 8388.854492,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147234
      },
      {
        "date": "2024-07-05",
        "close": 8650.25,
        "direction_boundary": 8461.464844,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147133
      },
      {
        "date": "2024-07-12",
        "close": 8616.365234,
        "direction_boundary": 8490.508789,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145306
      },
      {
        "date": "2024-07-19",
        "close": 8471.145508,
        "direction_boundary": 8606.68457,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2024-07-26",
        "close": 8776.107422,
        "direction_boundary": 8229.113281,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153317
      },
      {
        "date": "2024-08-02",
        "close": 8795.469727,
        "direction_boundary": 7991.920898,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121789
      },
      {
        "date": "2024-08-09",
        "close": 8829.354492,
        "direction_boundary": 8229.113281,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095396
      },
      {
        "date": "2024-08-16",
        "close": 8964.892578,
        "direction_boundary": 8461.464844,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092923
      },
      {
        "date": "2024-08-23",
        "close": 9008.458008,
        "direction_boundary": 8679.293945,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087479
      },
      {
        "date": "2024-08-30",
        "close": 8979.414063,
        "direction_boundary": 8534.074219,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087626
      },
      {
        "date": "2024-09-06",
        "close": 9298.897461,
        "direction_boundary": 8592.162109,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2024-09-13",
        "close": 9502.205078,
        "direction_boundary": 8621.206055,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2024-09-20",
        "close": 9289.216797,
        "direction_boundary": 8534.074219,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10776
      },
      {
        "date": "2024-09-27",
        "close": 8161.34375,
        "direction_boundary": 8534.074219,
        "core_momentum": -0.043676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2024-10-04",
        "close": 7246.459961,
        "direction_boundary": 8582.480469,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2024-10-11",
        "close": 7551.421387,
        "direction_boundary": 8572.799805,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274603
      },
      {
        "date": "2024-10-18",
        "close": 7377.157715,
        "direction_boundary": 8897.123047,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2024-10-25",
        "close": 7323.910645,
        "direction_boundary": 8761.584961,
        "core_momentum": -0.164088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275256
      },
      {
        "date": "2024-11-01",
        "close": 7357.79541,
        "direction_boundary": 8979.414063,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2024-11-08",
        "close": 6980.224121,
        "direction_boundary": 8906.804688,
        "core_momentum": -0.216304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2024-11-15",
        "close": 7135.125,
        "direction_boundary": 9076.227539,
        "core_momentum": -0.213867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2024-11-22",
        "close": 7309.388672,
        "direction_boundary": 8940.689453,
        "core_momentum": -0.182458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2024-11-29",
        "close": 7309.388672,
        "direction_boundary": 9076.227539,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2024-12-06",
        "close": 7110.921875,
        "direction_boundary": 9289.216797,
        "core_momentum": -0.234497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2024-12-13",
        "close": 7106.081055,
        "direction_boundary": 9439.276367,
        "core_momentum": -0.247179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2024-12-20",
        "close": 7096.399902,
        "direction_boundary": 9502.205078,
        "core_momentum": -0.253184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2024-12-27",
        "close": 6936.658203,
        "direction_boundary": 9390.870117,
        "core_momentum": -0.26134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2025-01-03",
        "close": 7188.37207,
        "direction_boundary": 9415.073242,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2025-01-10",
        "close": 7396.520508,
        "direction_boundary": 9536.089844,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2025-01-17",
        "close": 7290.025879,
        "direction_boundary": 9473.161133,
        "core_momentum": -0.230455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2025-01-24",
        "close": 7309.388672,
        "direction_boundary": 9245.650391,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2025-01-31",
        "close": 7207.734863,
        "direction_boundary": 9845.891602,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2025-02-07",
        "close": 7207.734863,
        "direction_boundary": 9298.897461,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288836
      },
      {
        "date": "2025-02-14",
        "close": 7178.690918,
        "direction_boundary": 9081.068359,
        "core_momentum": -0.209488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286992
      },
      {
        "date": "2025-02-21",
        "close": 6989.905273,
        "direction_boundary": 8877.760742,
        "core_momentum": -0.21265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287376
      },
      {
        "date": "2025-02-28",
        "close": 7052.833984,
        "direction_boundary": 8872.919922,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2025-03-07",
        "close": 7043.152832,
        "direction_boundary": 8872.919922,
        "core_momentum": -0.206219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2025-03-14",
        "close": 6883.411133,
        "direction_boundary": 8776.107422,
        "core_momentum": -0.215665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2025-03-21",
        "close": 6946.339355,
        "direction_boundary": 8780.947266,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2025-03-28",
        "close": 6985.064941,
        "direction_boundary": 8722.859375,
        "core_momentum": -0.199223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2025-04-04",
        "close": 7222.256836,
        "direction_boundary": 8664.771484,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2025-04-11",
        "close": 7314.229492,
        "direction_boundary": 8664.771484,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2025-04-18",
        "close": 7372.317383,
        "direction_boundary": 8519.552734,
        "core_momentum": -0.134659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      },
      {
        "date": "2025-04-25",
        "close": 7285.185547,
        "direction_boundary": 8442.101563,
        "core_momentum": -0.137041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2025-05-02",
        "close": 7449.767578,
        "direction_boundary": 8369.492188,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148577
      },
      {
        "date": "2025-05-09",
        "close": 7333.591797,
        "direction_boundary": 8224.272461,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129781
      },
      {
        "date": "2025-05-16",
        "close": 7265.822754,
        "direction_boundary": 8277.519531,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127335
      },
      {
        "date": "2025-05-23",
        "close": 7323.910645,
        "direction_boundary": 8321.085938,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123295
      },
      {
        "date": "2025-05-30",
        "close": 7411.04248,
        "direction_boundary": 8277.519531,
        "core_momentum": -0.104678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124366
      },
      {
        "date": "2025-06-06",
        "close": 7425.564453,
        "direction_boundary": 8427.580078,
        "core_momentum": -0.118897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117599
      },
      {
        "date": "2025-06-13",
        "close": 7328.751465,
        "direction_boundary": 8422.739258,
        "core_momentum": -0.129885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119349
      },
      {
        "date": "2025-06-20",
        "close": 7425.564453,
        "direction_boundary": 8427.580078,
        "core_momentum": -0.118897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120416
      },
      {
        "date": "2025-06-27",
        "close": 7338.432617,
        "direction_boundary": 8640.568359,
        "core_momentum": -0.1507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116859
      },
      {
        "date": "2025-07-04",
        "close": 7207.734863,
        "direction_boundary": 8650.25,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109564
      },
      {
        "date": "2025-07-11",
        "close": 7077.037109,
        "direction_boundary": 8616.365234,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2025-07-18",
        "close": 6980.224121,
        "direction_boundary": 8471.145508,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104205
      },
      {
        "date": "2025-07-25",
        "close": 6864.04834,
        "direction_boundary": 8776.107422,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2025-08-01",
        "close": 6975.383301,
        "direction_boundary": 8795.469727,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2025-08-08",
        "close": 6902.773438,
        "direction_boundary": 8829.354492,
        "core_momentum": -0.218202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2025-08-15",
        "close": 6781.757324,
        "direction_boundary": 8964.892578,
        "core_momentum": -0.243521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2025-08-22",
        "close": 6500.999512,
        "direction_boundary": 9008.458008,
        "core_momentum": -0.278345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2025-08-29",
        "close": 6292.851074,
        "direction_boundary": 8979.414063,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-09-05",
        "close": 6244.444824,
        "direction_boundary": 9298.897461,
        "core_momentum": -0.328475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-09-12",
        "close": 6157.312988,
        "direction_boundary": 9502.205078,
        "core_momentum": -0.352012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2025-09-19",
        "close": 6142.791016,
        "direction_boundary": 9289.216797,
        "core_momentum": -0.338718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2025-09-26",
        "close": 5997.571289,
        "direction_boundary": 8161.34375,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2025-10-03",
        "close": 5828.148438,
        "direction_boundary": 7246.459961,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2025-10-10",
        "close": 5866.873535,
        "direction_boundary": 7551.421387,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2025-10-17",
        "close": 5968.527344,
        "direction_boundary": 7377.157715,
        "core_momentum": -0.190945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2025-10-24",
        "close": 5736.175781,
        "direction_boundary": 7323.910645,
        "core_momentum": -0.216788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2025-10-31",
        "close": 5736.175781,
        "direction_boundary": 7357.79541,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-11-07",
        "close": 5595.796875,
        "direction_boundary": 6980.224121,
        "core_momentum": -0.198336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2025-11-14",
        "close": 5586.115723,
        "direction_boundary": 7135.125,
        "core_momentum": -0.217096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2025-11-21",
        "close": 5750.697754,
        "direction_boundary": 7309.388672,
        "core_momentum": -0.213245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2025-11-28",
        "close": 5682.928711,
        "direction_boundary": 7309.388672,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2025-12-05",
        "close": 5629.681641,
        "direction_boundary": 7110.921875,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2025-12-12",
        "close": 5605.478027,
        "direction_boundary": 7106.081055,
        "core_momentum": -0.211172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2025-12-19",
        "close": 5620.0,
        "direction_boundary": 7096.399902,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2025-12-26",
        "close": 5620.0,
        "direction_boundary": 6936.658203,
        "core_momentum": -0.189812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-01-02",
        "close": 5580.0,
        "direction_boundary": 7188.37207,
        "core_momentum": -0.223746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2026-01-09",
        "close": 5395.0,
        "direction_boundary": 7396.520508,
        "core_momentum": -0.270603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2026-01-16",
        "close": 5335.0,
        "direction_boundary": 7290.025879,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2026-01-23",
        "close": 5365.0,
        "direction_boundary": 7309.388672,
        "core_momentum": -0.266012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2026-01-30",
        "close": 5450.0,
        "direction_boundary": 7207.734863,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2026-02-06",
        "close": 5375.0,
        "direction_boundary": 7207.734863,
        "core_momentum": -0.254273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2026-02-13",
        "close": 5415.0,
        "direction_boundary": 7178.690918,
        "core_momentum": -0.245684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2026-02-20",
        "close": 5405.0,
        "direction_boundary": 6989.905273,
        "core_momentum": -0.226742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2026-02-27",
        "close": 5335.0,
        "direction_boundary": 7052.833984,
        "core_momentum": -0.243566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2026-03-06",
        "close": 5335.0,
        "direction_boundary": 7043.152832,
        "core_momentum": -0.242527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2026-03-13",
        "close": 5200.0,
        "direction_boundary": 6883.411133,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2026-03-20",
        "close": 5285.0,
        "direction_boundary": 6946.339355,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "direction_boundary": 6985.064941,
        "core_momentum": -0.232649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2026-04-03",
        "close": 5400.0,
        "direction_boundary": 7222.256836,
        "core_momentum": -0.252311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114818
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "direction_boundary": 7314.229492,
        "core_momentum": -0.28769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2026-04-17",
        "close": 5130.0,
        "direction_boundary": 7372.317383,
        "core_momentum": -0.304154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2026-04-24",
        "close": 5025.0,
        "direction_boundary": 7285.185547,
        "core_momentum": -0.310244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2026-05-01",
        "close": 5095.0,
        "direction_boundary": 7449.767578,
        "core_momentum": -0.316086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-05-08",
        "close": 4980.0,
        "direction_boundary": 7333.591797,
        "core_momentum": -0.320933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "direction_boundary": 7265.822754,
        "core_momentum": -0.331803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "direction_boundary": 7323.910645,
        "core_momentum": -0.335737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2026-05-29",
        "close": 4765.0,
        "direction_boundary": 7411.04248,
        "core_momentum": -0.357041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "direction_boundary": 7425.564453,
        "core_momentum": -0.367051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2026-06-12",
        "close": 4830.0,
        "direction_boundary": 7328.751465,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "direction_boundary": 7425.564453,
        "core_momentum": -0.373112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2026-06-26",
        "close": 4785.0,
        "direction_boundary": 7338.432617,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2026-07-03",
        "close": 4735.0,
        "direction_boundary": 7207.734863,
        "core_momentum": -0.343067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2026-07-10",
        "close": 4900.0,
        "direction_boundary": 7077.037109,
        "core_momentum": -0.30762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2026-07-17",
        "close": 5050.0,
        "direction_boundary": 6980.224121,
        "core_momentum": -0.276528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "direction_boundary": 6864.04834,
        "core_momentum": -0.262826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146317
      },
      {
        "date": "2026-07-31",
        "close": 5285.0,
        "direction_boundary": 6975.383301,
        "core_momentum": -0.242336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157768
      },
      {
        "date": "2026-08-07",
        "close": 5225.0,
        "direction_boundary": 6902.773438,
        "core_momentum": -0.243058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8461.464844,
        "volume": 93812
      },
      {
        "date": "2023-08-25",
        "close": 8679.293945,
        "volume": 37204
      },
      {
        "date": "2023-09-01",
        "close": 8534.074219,
        "volume": 61312
      },
      {
        "date": "2023-09-08",
        "close": 8592.162109,
        "volume": 13412
      },
      {
        "date": "2023-09-15",
        "close": 8621.206055,
        "volume": 19719
      },
      {
        "date": "2023-09-22",
        "close": 8534.074219,
        "volume": 25796
      },
      {
        "date": "2023-09-29",
        "close": 8534.074219,
        "volume": 10509
      },
      {
        "date": "2023-10-06",
        "close": 8582.480469,
        "volume": 15831
      },
      {
        "date": "2023-10-13",
        "close": 8572.799805,
        "volume": 31038
      },
      {
        "date": "2023-10-20",
        "close": 8897.123047,
        "volume": 26825
      },
      {
        "date": "2023-10-27",
        "close": 8761.584961,
        "volume": 33573
      },
      {
        "date": "2023-11-03",
        "close": 8979.414063,
        "volume": 29559
      },
      {
        "date": "2023-11-10",
        "close": 8906.804688,
        "volume": 20449
      },
      {
        "date": "2023-11-17",
        "close": 9076.227539,
        "volume": 33805
      },
      {
        "date": "2023-11-24",
        "close": 8940.689453,
        "volume": 15875
      },
      {
        "date": "2023-12-01",
        "close": 9076.227539,
        "volume": 8288
      },
      {
        "date": "2023-12-08",
        "close": 9289.216797,
        "volume": 14237
      },
      {
        "date": "2023-12-15",
        "close": 9439.276367,
        "volume": 14266
      },
      {
        "date": "2023-12-22",
        "close": 9502.205078,
        "volume": 14184
      },
      {
        "date": "2023-12-29",
        "close": 9390.870117,
        "volume": 5361
      },
      {
        "date": "2024-01-05",
        "close": 9415.073242,
        "volume": 4677
      },
      {
        "date": "2024-01-12",
        "close": 9536.089844,
        "volume": 5810
      },
      {
        "date": "2024-01-19",
        "close": 9473.161133,
        "volume": 7415
      },
      {
        "date": "2024-01-26",
        "close": 9245.650391,
        "volume": 25437
      },
      {
        "date": "2024-02-02",
        "close": 9845.891602,
        "volume": 8659
      },
      {
        "date": "2024-02-09",
        "close": 9298.897461,
        "volume": 34207
      },
      {
        "date": "2024-02-16",
        "close": 9081.068359,
        "volume": 9069
      },
      {
        "date": "2024-02-23",
        "close": 8877.760742,
        "volume": 12674
      },
      {
        "date": "2024-03-01",
        "close": 8872.919922,
        "volume": 6105
      },
      {
        "date": "2024-03-08",
        "close": 8872.919922,
        "volume": 77818
      },
      {
        "date": "2024-03-15",
        "close": 8776.107422,
        "volume": 87824
      },
      {
        "date": "2024-03-22",
        "close": 8780.947266,
        "volume": 54271
      },
      {
        "date": "2024-03-29",
        "close": 8722.859375,
        "volume": 1875
      },
      {
        "date": "2024-04-05",
        "close": 8664.771484,
        "volume": 12200
      },
      {
        "date": "2024-04-12",
        "close": 8664.771484,
        "volume": 28568
      },
      {
        "date": "2024-04-19",
        "close": 8519.552734,
        "volume": 20930
      },
      {
        "date": "2024-04-26",
        "close": 8442.101563,
        "volume": 4694
      },
      {
        "date": "2024-05-03",
        "close": 8369.492188,
        "volume": 10398
      },
      {
        "date": "2024-05-10",
        "close": 8224.272461,
        "volume": 19549
      },
      {
        "date": "2024-05-17",
        "close": 8277.519531,
        "volume": 3534
      },
      {
        "date": "2024-05-24",
        "close": 8321.085938,
        "volume": 2613
      },
      {
        "date": "2024-05-31",
        "close": 8277.519531,
        "volume": 4830
      },
      {
        "date": "2024-06-07",
        "close": 8427.580078,
        "volume": 3284
      },
      {
        "date": "2024-06-14",
        "close": 8422.739258,
        "volume": 9561
      },
      {
        "date": "2024-06-21",
        "close": 8427.580078,
        "volume": 5168
      },
      {
        "date": "2024-06-28",
        "close": 8640.568359,
        "volume": 11643
      },
      {
        "date": "2024-07-05",
        "close": 8650.25,
        "volume": 2187
      },
      {
        "date": "2024-07-12",
        "close": 8616.365234,
        "volume": 4374
      },
      {
        "date": "2024-07-19",
        "close": 8471.145508,
        "volume": 25712
      },
      {
        "date": "2024-07-26",
        "close": 8776.107422,
        "volume": 3038
      },
      {
        "date": "2024-08-02",
        "close": 8795.469727,
        "volume": 5720
      },
      {
        "date": "2024-08-09",
        "close": 8829.354492,
        "volume": 6954
      },
      {
        "date": "2024-08-16",
        "close": 8964.892578,
        "volume": 3039
      },
      {
        "date": "2024-08-23",
        "close": 9008.458008,
        "volume": 2333
      },
      {
        "date": "2024-08-30",
        "close": 8979.414063,
        "volume": 3281
      },
      {
        "date": "2024-09-06",
        "close": 9298.897461,
        "volume": 1567
      },
      {
        "date": "2024-09-13",
        "close": 9502.205078,
        "volume": 3233
      },
      {
        "date": "2024-09-20",
        "close": 9289.216797,
        "volume": 1642
      },
      {
        "date": "2024-09-27",
        "close": 8161.34375,
        "volume": 18215
      },
      {
        "date": "2024-10-04",
        "close": 7246.459961,
        "volume": 312965
      },
      {
        "date": "2024-10-11",
        "close": 7551.421387,
        "volume": 339787
      },
      {
        "date": "2024-10-18",
        "close": 7377.157715,
        "volume": 138775
      },
      {
        "date": "2024-10-25",
        "close": 7323.910645,
        "volume": 26439
      },
      {
        "date": "2024-11-01",
        "close": 7357.79541,
        "volume": 9132
      },
      {
        "date": "2024-11-08",
        "close": 6980.224121,
        "volume": 62190
      },
      {
        "date": "2024-11-15",
        "close": 7135.125,
        "volume": 34341
      },
      {
        "date": "2024-11-22",
        "close": 7309.388672,
        "volume": 45786
      },
      {
        "date": "2024-11-29",
        "close": 7309.388672,
        "volume": 44389
      },
      {
        "date": "2024-12-06",
        "close": 7110.921875,
        "volume": 24030
      },
      {
        "date": "2024-12-13",
        "close": 7106.081055,
        "volume": 21415
      },
      {
        "date": "2024-12-20",
        "close": 7096.399902,
        "volume": 11112
      },
      {
        "date": "2024-12-27",
        "close": 6936.658203,
        "volume": 3532
      },
      {
        "date": "2025-01-03",
        "close": 7188.37207,
        "volume": 11222
      },
      {
        "date": "2025-01-10",
        "close": 7396.520508,
        "volume": 40360
      },
      {
        "date": "2025-01-17",
        "close": 7290.025879,
        "volume": 6228
      },
      {
        "date": "2025-01-24",
        "close": 7309.388672,
        "volume": 8602
      },
      {
        "date": "2025-01-31",
        "close": 7207.734863,
        "volume": 374
      },
      {
        "date": "2025-02-07",
        "close": 7207.734863,
        "volume": 17804
      },
      {
        "date": "2025-02-14",
        "close": 7178.690918,
        "volume": 7745
      },
      {
        "date": "2025-02-21",
        "close": 6989.905273,
        "volume": 8234
      },
      {
        "date": "2025-02-28",
        "close": 7052.833984,
        "volume": 14665
      },
      {
        "date": "2025-03-07",
        "close": 7043.152832,
        "volume": 9810
      },
      {
        "date": "2025-03-14",
        "close": 6883.411133,
        "volume": 6387
      },
      {
        "date": "2025-03-21",
        "close": 6946.339355,
        "volume": 4072
      },
      {
        "date": "2025-03-28",
        "close": 6985.064941,
        "volume": 2782
      },
      {
        "date": "2025-04-04",
        "close": 7222.256836,
        "volume": 41372
      },
      {
        "date": "2025-04-11",
        "close": 7314.229492,
        "volume": 156955
      },
      {
        "date": "2025-04-18",
        "close": 7372.317383,
        "volume": 28816
      },
      {
        "date": "2025-04-25",
        "close": 7285.185547,
        "volume": 19824
      },
      {
        "date": "2025-05-02",
        "close": 7449.767578,
        "volume": 7672
      },
      {
        "date": "2025-05-09",
        "close": 7333.591797,
        "volume": 291
      },
      {
        "date": "2025-05-16",
        "close": 7265.822754,
        "volume": 11659
      },
      {
        "date": "2025-05-23",
        "close": 7323.910645,
        "volume": 4177
      },
      {
        "date": "2025-05-30",
        "close": 7411.04248,
        "volume": 7128
      },
      {
        "date": "2025-06-06",
        "close": 7425.564453,
        "volume": 1593
      },
      {
        "date": "2025-06-13",
        "close": 7328.751465,
        "volume": 4165
      },
      {
        "date": "2025-06-20",
        "close": 7425.564453,
        "volume": 2254
      },
      {
        "date": "2025-06-27",
        "close": 7338.432617,
        "volume": 25110
      },
      {
        "date": "2025-07-04",
        "close": 7207.734863,
        "volume": 2684
      },
      {
        "date": "2025-07-11",
        "close": 7077.037109,
        "volume": 16365
      },
      {
        "date": "2025-07-18",
        "close": 6980.224121,
        "volume": 9524
      },
      {
        "date": "2025-07-25",
        "close": 6864.04834,
        "volume": 11286
      },
      {
        "date": "2025-08-01",
        "close": 6975.383301,
        "volume": 11408
      },
      {
        "date": "2025-08-08",
        "close": 6902.773438,
        "volume": 5074
      },
      {
        "date": "2025-08-15",
        "close": 6781.757324,
        "volume": 5193
      },
      {
        "date": "2025-08-22",
        "close": 6500.999512,
        "volume": 20781
      },
      {
        "date": "2025-08-29",
        "close": 6292.851074,
        "volume": 27279
      },
      {
        "date": "2025-09-05",
        "close": 6244.444824,
        "volume": 17901
      },
      {
        "date": "2025-09-12",
        "close": 6157.312988,
        "volume": 13125
      },
      {
        "date": "2025-09-19",
        "close": 6142.791016,
        "volume": 31500
      },
      {
        "date": "2025-09-26",
        "close": 5997.571289,
        "volume": 8561
      },
      {
        "date": "2025-10-03",
        "close": 5828.148438,
        "volume": 9660
      },
      {
        "date": "2025-10-10",
        "close": 5866.873535,
        "volume": 4273
      },
      {
        "date": "2025-10-17",
        "close": 5968.527344,
        "volume": 11700
      },
      {
        "date": "2025-10-24",
        "close": 5736.175781,
        "volume": 4376
      },
      {
        "date": "2025-10-31",
        "close": 5736.175781,
        "volume": 29339
      },
      {
        "date": "2025-11-07",
        "close": 5595.796875,
        "volume": 8046
      },
      {
        "date": "2025-11-14",
        "close": 5586.115723,
        "volume": 8182
      },
      {
        "date": "2025-11-21",
        "close": 5750.697754,
        "volume": 4067
      },
      {
        "date": "2025-11-28",
        "close": 5682.928711,
        "volume": 12726
      },
      {
        "date": "2025-12-05",
        "close": 5629.681641,
        "volume": 2738
      },
      {
        "date": "2025-12-12",
        "close": 5605.478027,
        "volume": 733
      },
      {
        "date": "2025-12-19",
        "close": 5620.0,
        "volume": 2537
      },
      {
        "date": "2025-12-26",
        "close": 5620.0,
        "volume": 8579
      },
      {
        "date": "2026-01-02",
        "close": 5580.0,
        "volume": 306
      },
      {
        "date": "2026-01-09",
        "close": 5395.0,
        "volume": 3294
      },
      {
        "date": "2026-01-16",
        "close": 5335.0,
        "volume": 8249
      },
      {
        "date": "2026-01-23",
        "close": 5365.0,
        "volume": 1775
      },
      {
        "date": "2026-01-30",
        "close": 5450.0,
        "volume": 8919
      },
      {
        "date": "2026-02-06",
        "close": 5375.0,
        "volume": 2592
      },
      {
        "date": "2026-02-13",
        "close": 5415.0,
        "volume": 21264
      },
      {
        "date": "2026-02-20",
        "close": 5405.0,
        "volume": 3133
      },
      {
        "date": "2026-02-27",
        "close": 5335.0,
        "volume": 8888
      },
      {
        "date": "2026-03-06",
        "close": 5335.0,
        "volume": 13622
      },
      {
        "date": "2026-03-13",
        "close": 5200.0,
        "volume": 17392
      },
      {
        "date": "2026-03-20",
        "close": 5285.0,
        "volume": 5523
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "volume": 4031
      },
      {
        "date": "2026-04-03",
        "close": 5400.0,
        "volume": 1901
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "volume": 2294
      },
      {
        "date": "2026-04-17",
        "close": 5130.0,
        "volume": 4059
      },
      {
        "date": "2026-04-24",
        "close": 5025.0,
        "volume": 5350
      },
      {
        "date": "2026-05-01",
        "close": 5095.0,
        "volume": 397
      },
      {
        "date": "2026-05-08",
        "close": 4980.0,
        "volume": 3519
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "volume": 1520
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "volume": 3737
      },
      {
        "date": "2026-05-29",
        "close": 4765.0,
        "volume": 3853
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 4830.0,
        "volume": 488
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "volume": 2419
      },
      {
        "date": "2026-06-26",
        "close": 4785.0,
        "volume": 31850
      },
      {
        "date": "2026-07-03",
        "close": 4735.0,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 4900.0,
        "volume": 1166
      },
      {
        "date": "2026-07-17",
        "close": 5050.0,
        "volume": 2143
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "volume": 3307
      },
      {
        "date": "2026-07-31",
        "close": 5285.0,
        "volume": 6268
      },
      {
        "date": "2026-08-07",
        "close": 5225.0,
        "volume": 5181
      }
    ],
    "sharemaestro_context": {
      "trend": 5113.666667,
      "fair_value": 7230.425418,
      "market_activity": 15.366541,
      "market_dynamics": 1.309733,
      "relative_strength": -26.534512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013241,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.011258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012105,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.118784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.106825
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.004027
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.055935
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.010041
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.002801
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.058467
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359787
      }
    ]
  }
}