{
  "ticker": {
    "uuid": "8ad1fee4-4ccf-475c-81af-f1dae0a525d9",
    "symbol": "5706",
    "name": "Phoenix Tours International, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.435417,
    "boundary_margin": -0.155055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152858,
    "volatility_stability": 1.1708,
    "risk_context": 0.6542,
    "current_regime": {
      "move": -0.027234,
      "interruption": 0.081081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.132389,
        "direction_boundary": 43.927452,
        "core_momentum": 0.323373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623029
      },
      {
        "date": "2023-08-18",
        "close": 55.350227,
        "direction_boundary": 43.416664,
        "core_momentum": 0.274861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589203
      },
      {
        "date": "2023-08-25",
        "close": 56.302021,
        "direction_boundary": 44.438229,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589299
      },
      {
        "date": "2023-09-01",
        "close": 52.641293,
        "direction_boundary": 48.378567,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593316
      },
      {
        "date": "2023-09-08",
        "close": 50.151993,
        "direction_boundary": 45.82465,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594975
      },
      {
        "date": "2023-09-15",
        "close": 50.225212,
        "direction_boundary": 45.240894,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586784
      },
      {
        "date": "2023-09-22",
        "close": 48.101986,
        "direction_boundary": 48.597473,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587848
      },
      {
        "date": "2023-09-29",
        "close": 48.02877,
        "direction_boundary": 47.721844,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587782
      },
      {
        "date": "2023-10-06",
        "close": 47.809128,
        "direction_boundary": 42.322124,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586787
      },
      {
        "date": "2023-10-13",
        "close": 46.56448,
        "direction_boundary": 42.759941,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582678
      },
      {
        "date": "2023-10-20",
        "close": 44.075184,
        "direction_boundary": 36.77647,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581596
      },
      {
        "date": "2023-10-27",
        "close": 48.614487,
        "direction_boundary": 32.617222,
        "core_momentum": 0.490455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597702
      },
      {
        "date": "2023-11-03",
        "close": 49.639492,
        "direction_boundary": 33.273945,
        "core_momentum": 0.491843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59805
      },
      {
        "date": "2023-11-10",
        "close": 50.371643,
        "direction_boundary": 36.156227,
        "core_momentum": 0.393166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598196
      },
      {
        "date": "2023-11-17",
        "close": 60.475254,
        "direction_boundary": 37.506161,
        "core_momentum": 0.612409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631749
      },
      {
        "date": "2023-11-24",
        "close": 54.984154,
        "direction_boundary": 38.965542,
        "core_momentum": 0.411097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562501
      },
      {
        "date": "2023-12-01",
        "close": 54.398438,
        "direction_boundary": 38.016945,
        "core_momentum": 0.4309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45884
      },
      {
        "date": "2023-12-08",
        "close": 54.471653,
        "direction_boundary": 41.811344,
        "core_momentum": 0.302796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446082
      },
      {
        "date": "2023-12-15",
        "close": 52.275215,
        "direction_boundary": 41.957279,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44371
      },
      {
        "date": "2023-12-22",
        "close": 51.982361,
        "direction_boundary": 43.854481,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441236
      },
      {
        "date": "2023-12-29",
        "close": 53.812725,
        "direction_boundary": 44.584167,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446819
      },
      {
        "date": "2024-01-05",
        "close": 54.178799,
        "direction_boundary": 44.803074,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41671
      },
      {
        "date": "2024-01-12",
        "close": 54.25201,
        "direction_boundary": 44.73011,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397119
      },
      {
        "date": "2024-01-19",
        "close": 49.639492,
        "direction_boundary": 43.051819,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397243
      },
      {
        "date": "2024-01-26",
        "close": 49.493065,
        "direction_boundary": 43.562603,
        "core_momentum": 0.136137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39594
      },
      {
        "date": "2024-02-02",
        "close": 50.078781,
        "direction_boundary": 44.657139,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395338
      },
      {
        "date": "2024-02-09",
        "close": 50.298424,
        "direction_boundary": 44.73011,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395596
      },
      {
        "date": "2024-02-16",
        "close": 46.637695,
        "direction_boundary": 52.464844,
        "core_momentum": -0.111068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2024-02-23",
        "close": 45.026974,
        "direction_boundary": 51.954056,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403442
      },
      {
        "date": "2024-03-01",
        "close": 45.319832,
        "direction_boundary": 49.546074,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2024-03-08",
        "close": 44.514473,
        "direction_boundary": 47.721844,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390522
      },
      {
        "date": "2024-03-15",
        "close": 49.493065,
        "direction_boundary": 44.657139,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419595
      },
      {
        "date": "2024-03-22",
        "close": 50.078781,
        "direction_boundary": 46.554337,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415328
      },
      {
        "date": "2024-03-29",
        "close": 50.151993,
        "direction_boundary": 46.919182,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415304
      },
      {
        "date": "2024-04-05",
        "close": 49.566277,
        "direction_boundary": 45.82465,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415638
      },
      {
        "date": "2024-04-12",
        "close": 53.519867,
        "direction_boundary": 48.451538,
        "core_momentum": 0.104606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426324
      },
      {
        "date": "2024-04-19",
        "close": 50.810925,
        "direction_boundary": 45.60574,
        "core_momentum": 0.114134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425495
      },
      {
        "date": "2024-04-26",
        "close": 58.352028,
        "direction_boundary": 45.82465,
        "core_momentum": 0.273376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446228
      },
      {
        "date": "2024-05-03",
        "close": 57.546669,
        "direction_boundary": 45.459801,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446675
      },
      {
        "date": "2024-05-10",
        "close": 57.180599,
        "direction_boundary": 45.897614,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446783
      },
      {
        "date": "2024-05-17",
        "close": 58.571674,
        "direction_boundary": 51.224365,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367549
      },
      {
        "date": "2024-05-24",
        "close": 54.25201,
        "direction_boundary": 64.139908,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2024-05-31",
        "close": 57.839527,
        "direction_boundary": 79.901253,
        "core_momentum": -0.276112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369417
      },
      {
        "date": "2024-06-07",
        "close": 56.228806,
        "direction_boundary": 85.009087,
        "core_momentum": -0.338555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37185
      },
      {
        "date": "2024-06-14",
        "close": 57.034161,
        "direction_boundary": 80.266098,
        "core_momentum": -0.289436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367128
      },
      {
        "date": "2024-06-21",
        "close": 58.205597,
        "direction_boundary": 81.725487,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367623
      },
      {
        "date": "2024-06-28",
        "close": 55.862732,
        "direction_boundary": 81.360641,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37014
      },
      {
        "date": "2024-07-05",
        "close": 58.506531,
        "direction_boundary": 71.509796,
        "core_momentum": -0.181839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375288
      },
      {
        "date": "2024-07-12",
        "close": 58.589394,
        "direction_boundary": 64.794907,
        "core_momentum": -0.095772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375288
      },
      {
        "date": "2024-07-19",
        "close": 57.014858,
        "direction_boundary": 59.303814,
        "core_momentum": -0.038597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35428
      },
      {
        "date": "2024-07-26",
        "close": 54.694485,
        "direction_boundary": 60.255608,
        "core_momentum": -0.092292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36008
      },
      {
        "date": "2024-08-02",
        "close": 54.031521,
        "direction_boundary": 58.425243,
        "core_momentum": -0.075202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360558
      },
      {
        "date": "2024-08-09",
        "close": 48.810684,
        "direction_boundary": 58.132389,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2024-08-16",
        "close": 49.639389,
        "direction_boundary": 55.350227,
        "core_momentum": -0.103176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2024-08-23",
        "close": 49.888,
        "direction_boundary": 56.302021,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370106
      },
      {
        "date": "2024-08-30",
        "close": 49.639389,
        "direction_boundary": 52.641293,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37029
      },
      {
        "date": "2024-09-06",
        "close": 48.06485,
        "direction_boundary": 50.151993,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372471
      },
      {
        "date": "2024-09-13",
        "close": 48.06485,
        "direction_boundary": 50.225212,
        "core_momentum": -0.043013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2024-09-20",
        "close": 48.396328,
        "direction_boundary": 48.101986,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341227
      },
      {
        "date": "2024-09-27",
        "close": 49.72226,
        "direction_boundary": 48.02877,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343477
      },
      {
        "date": "2024-10-04",
        "close": 49.225033,
        "direction_boundary": 47.809128,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343372
      },
      {
        "date": "2024-10-11",
        "close": 48.893555,
        "direction_boundary": 46.56448,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324949
      },
      {
        "date": "2024-10-18",
        "close": 50.550964,
        "direction_boundary": 44.075184,
        "core_momentum": 0.146926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321007
      },
      {
        "date": "2024-10-25",
        "close": 51.46254,
        "direction_boundary": 48.614487,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253323
      },
      {
        "date": "2024-11-01",
        "close": 51.296799,
        "direction_boundary": 49.639492,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252991
      },
      {
        "date": "2024-11-08",
        "close": 49.307903,
        "direction_boundary": 50.371643,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257642
      },
      {
        "date": "2024-11-15",
        "close": 51.379665,
        "direction_boundary": 60.475254,
        "core_momentum": -0.150402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26264
      },
      {
        "date": "2024-11-22",
        "close": 52.208374,
        "direction_boundary": 54.984154,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242817
      },
      {
        "date": "2024-11-29",
        "close": 51.711147,
        "direction_boundary": 54.398438,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223811
      },
      {
        "date": "2024-12-06",
        "close": 54.694485,
        "direction_boundary": 54.471653,
        "core_momentum": 0.004091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235996
      },
      {
        "date": "2024-12-13",
        "close": 53.86578,
        "direction_boundary": 52.275215,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2024-12-20",
        "close": 53.86578,
        "direction_boundary": 51.982361,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233508
      },
      {
        "date": "2024-12-27",
        "close": 53.285686,
        "direction_boundary": 53.812725,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227321
      },
      {
        "date": "2025-01-03",
        "close": 53.94865,
        "direction_boundary": 54.178799,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217646
      },
      {
        "date": "2025-01-10",
        "close": 51.296799,
        "direction_boundary": 54.25201,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227143
      },
      {
        "date": "2025-01-17",
        "close": 55.440319,
        "direction_boundary": 49.639492,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2025-01-24",
        "close": 56.766247,
        "direction_boundary": 49.493065,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247174
      },
      {
        "date": "2025-02-07",
        "close": 55.357445,
        "direction_boundary": 50.078781,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249243
      },
      {
        "date": "2025-02-14",
        "close": 54.694485,
        "direction_boundary": 50.298424,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202011
      },
      {
        "date": "2025-02-21",
        "close": 55.191708,
        "direction_boundary": 46.637695,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201338
      },
      {
        "date": "2025-02-28",
        "close": 57.097729,
        "direction_boundary": 45.026974,
        "core_momentum": 0.268078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2025-03-07",
        "close": 57.26347,
        "direction_boundary": 45.319832,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20507
      },
      {
        "date": "2025-03-14",
        "close": 51.46254,
        "direction_boundary": 44.514473,
        "core_momentum": 0.156086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252989
      },
      {
        "date": "2025-03-21",
        "close": 50.716702,
        "direction_boundary": 49.493065,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2541
      },
      {
        "date": "2025-03-28",
        "close": 49.142166,
        "direction_boundary": 50.078781,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258196
      },
      {
        "date": "2025-04-04",
        "close": 48.313457,
        "direction_boundary": 50.151993,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2025-04-11",
        "close": 43.258366,
        "direction_boundary": 49.566277,
        "core_momentum": -0.127262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2025-04-18",
        "close": 45.744476,
        "direction_boundary": 53.519867,
        "core_momentum": -0.14528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309582
      },
      {
        "date": "2025-04-25",
        "close": 46.573181,
        "direction_boundary": 50.810925,
        "core_momentum": -0.083402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2025-05-02",
        "close": 49.225033,
        "direction_boundary": 58.352028,
        "core_momentum": -0.156413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2025-05-09",
        "close": 52.871338,
        "direction_boundary": 57.546669,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331994
      },
      {
        "date": "2025-05-16",
        "close": 52.871338,
        "direction_boundary": 57.180599,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326785
      },
      {
        "date": "2025-05-23",
        "close": 53.202816,
        "direction_boundary": 58.571674,
        "core_momentum": -0.091663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322117
      },
      {
        "date": "2025-05-30",
        "close": 51.296799,
        "direction_boundary": 54.25201,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325544
      },
      {
        "date": "2025-06-06",
        "close": 50.716702,
        "direction_boundary": 57.839527,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325653
      },
      {
        "date": "2025-06-13",
        "close": 50.385223,
        "direction_boundary": 56.228806,
        "core_momentum": -0.103925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315205
      },
      {
        "date": "2025-06-20",
        "close": 48.479206,
        "direction_boundary": 57.034161,
        "core_momentum": -0.149997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318632
      },
      {
        "date": "2025-06-27",
        "close": 52.374115,
        "direction_boundary": 58.205597,
        "core_momentum": -0.100188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338029
      },
      {
        "date": "2025-07-04",
        "close": 52.291241,
        "direction_boundary": 55.862732,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337739
      },
      {
        "date": "2025-07-11",
        "close": 52.341179,
        "direction_boundary": 58.506531,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337224
      },
      {
        "date": "2025-07-18",
        "close": 51.520496,
        "direction_boundary": 58.589394,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330466
      },
      {
        "date": "2025-07-25",
        "close": 51.520496,
        "direction_boundary": 57.014858,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31101
      },
      {
        "date": "2025-08-01",
        "close": 51.611682,
        "direction_boundary": 54.694485,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2025-08-08",
        "close": 53.435417,
        "direction_boundary": 54.031521,
        "core_momentum": -0.011033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311581
      },
      {
        "date": "2025-08-15",
        "close": 50.608631,
        "direction_boundary": 48.810684,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2025-08-22",
        "close": 50.426254,
        "direction_boundary": 49.639389,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319424
      },
      {
        "date": "2025-08-29",
        "close": 50.882191,
        "direction_boundary": 49.888,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315426
      },
      {
        "date": "2025-09-05",
        "close": 49.970322,
        "direction_boundary": 49.639389,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315793
      },
      {
        "date": "2025-09-12",
        "close": 48.784897,
        "direction_boundary": 48.06485,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281549
      },
      {
        "date": "2025-09-19",
        "close": 48.96727,
        "direction_boundary": 48.06485,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281063
      },
      {
        "date": "2025-09-26",
        "close": 48.055401,
        "direction_boundary": 48.396328,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278873
      },
      {
        "date": "2025-10-03",
        "close": 48.237778,
        "direction_boundary": 49.72226,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2025-10-10",
        "close": 47.873028,
        "direction_boundary": 49.225033,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228373
      },
      {
        "date": "2025-10-17",
        "close": 48.87608,
        "direction_boundary": 48.893555,
        "core_momentum": -0.000357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217307
      },
      {
        "date": "2025-10-24",
        "close": 47.599468,
        "direction_boundary": 50.550964,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219725
      },
      {
        "date": "2025-10-31",
        "close": 47.143536,
        "direction_boundary": 51.46254,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2025-11-07",
        "close": 48.69371,
        "direction_boundary": 51.296799,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-11-14",
        "close": 47.234722,
        "direction_boundary": 49.307903,
        "core_momentum": -0.042046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-11-21",
        "close": 46.049294,
        "direction_boundary": 51.379665,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-11-28",
        "close": 47.143536,
        "direction_boundary": 52.208374,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2025-12-05",
        "close": 46.778786,
        "direction_boundary": 51.711147,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2025-12-12",
        "close": 45.684544,
        "direction_boundary": 54.694485,
        "core_momentum": -0.164732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2025-12-19",
        "close": 45.86692,
        "direction_boundary": 53.86578,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2025-12-26",
        "close": 45.958107,
        "direction_boundary": 53.86578,
        "core_momentum": -0.146803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2026-01-02",
        "close": 46.322853,
        "direction_boundary": 53.285686,
        "core_momentum": -0.13067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2026-01-09",
        "close": 46.322853,
        "direction_boundary": 53.94865,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144023
      },
      {
        "date": "2026-01-16",
        "close": 45.775734,
        "direction_boundary": 51.296799,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14352
      },
      {
        "date": "2026-01-23",
        "close": 45.593361,
        "direction_boundary": 55.440319,
        "core_momentum": -0.177614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2026-01-30",
        "close": 45.958107,
        "direction_boundary": 56.766247,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2026-02-06",
        "close": 47.417095,
        "direction_boundary": 55.357445,
        "core_momentum": -0.143438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2026-02-13",
        "close": 46.049294,
        "direction_boundary": 54.694485,
        "core_momentum": -0.158063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2026-02-27",
        "close": 45.593361,
        "direction_boundary": 55.191708,
        "core_momentum": -0.173909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2026-03-06",
        "close": 45.593361,
        "direction_boundary": 57.097729,
        "core_momentum": -0.201486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2026-03-13",
        "close": 46.596413,
        "direction_boundary": 57.26347,
        "core_momentum": -0.18628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2026-03-20",
        "close": 47.508278,
        "direction_boundary": 51.46254,
        "core_momentum": -0.076838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130461
      },
      {
        "date": "2026-03-27",
        "close": 47.143536,
        "direction_boundary": 50.716702,
        "core_momentum": -0.070453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130592
      },
      {
        "date": "2026-04-03",
        "close": 46.961163,
        "direction_boundary": 49.142166,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128249
      },
      {
        "date": "2026-04-10",
        "close": 47.417095,
        "direction_boundary": 48.313457,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128934
      },
      {
        "date": "2026-04-17",
        "close": 48.055401,
        "direction_boundary": 43.258366,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2026-04-24",
        "close": 46.322853,
        "direction_boundary": 45.744476,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13603
      },
      {
        "date": "2026-05-01",
        "close": 46.414043,
        "direction_boundary": 46.573181,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2026-05-08",
        "close": 46.869976,
        "direction_boundary": 49.225033,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131665
      },
      {
        "date": "2026-05-15",
        "close": 45.684544,
        "direction_boundary": 52.871338,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2026-05-22",
        "close": 45.547768,
        "direction_boundary": 52.871338,
        "core_momentum": -0.138517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2026-05-29",
        "close": 46.231667,
        "direction_boundary": 53.202816,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117794
      },
      {
        "date": "2026-06-05",
        "close": 48.511337,
        "direction_boundary": 51.296799,
        "core_momentum": -0.054301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131697
      },
      {
        "date": "2026-06-12",
        "close": 48.32896,
        "direction_boundary": 50.716702,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131274
      },
      {
        "date": "2026-06-19",
        "close": 49.240829,
        "direction_boundary": 50.385223,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128299
      },
      {
        "date": "2026-06-26",
        "close": 46.961163,
        "direction_boundary": 48.479206,
        "core_momentum": -0.031313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145988
      },
      {
        "date": "2026-07-03",
        "close": 47.950001,
        "direction_boundary": 52.374115,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148584
      },
      {
        "date": "2026-07-10",
        "close": 47.200001,
        "direction_boundary": 52.291241,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150202
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "direction_boundary": 52.341179,
        "core_momentum": -0.123061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2026-07-24",
        "close": 45.400002,
        "direction_boundary": 51.520496,
        "core_momentum": -0.118797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "direction_boundary": 51.520496,
        "core_momentum": -0.136266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "direction_boundary": 51.611682,
        "core_momentum": -0.121323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "direction_boundary": 53.435417,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.132389,
        "volume": 15173641
      },
      {
        "date": "2023-08-18",
        "close": 55.350227,
        "volume": 11556848
      },
      {
        "date": "2023-08-25",
        "close": 56.302021,
        "volume": 14290983
      },
      {
        "date": "2023-09-01",
        "close": 52.641293,
        "volume": 9789007
      },
      {
        "date": "2023-09-08",
        "close": 50.151993,
        "volume": 3777898
      },
      {
        "date": "2023-09-15",
        "close": 50.225212,
        "volume": 7729188
      },
      {
        "date": "2023-09-22",
        "close": 48.101986,
        "volume": 3228123
      },
      {
        "date": "2023-09-29",
        "close": 48.02877,
        "volume": 2015198
      },
      {
        "date": "2023-10-06",
        "close": 47.809128,
        "volume": 3247772
      },
      {
        "date": "2023-10-13",
        "close": 46.56448,
        "volume": 5542528
      },
      {
        "date": "2023-10-20",
        "close": 44.075184,
        "volume": 4278605
      },
      {
        "date": "2023-10-27",
        "close": 48.614487,
        "volume": 9944039
      },
      {
        "date": "2023-11-03",
        "close": 49.639492,
        "volume": 15603651
      },
      {
        "date": "2023-11-10",
        "close": 50.371643,
        "volume": 15154409
      },
      {
        "date": "2023-11-17",
        "close": 60.475254,
        "volume": 38067959
      },
      {
        "date": "2023-11-24",
        "close": 54.984154,
        "volume": 50441748
      },
      {
        "date": "2023-12-01",
        "close": 54.398438,
        "volume": 8115904
      },
      {
        "date": "2023-12-08",
        "close": 54.471653,
        "volume": 6055128
      },
      {
        "date": "2023-12-15",
        "close": 52.275215,
        "volume": 4171993
      },
      {
        "date": "2023-12-22",
        "close": 51.982361,
        "volume": 2590061
      },
      {
        "date": "2023-12-29",
        "close": 53.812725,
        "volume": 5521889
      },
      {
        "date": "2024-01-05",
        "close": 54.178799,
        "volume": 3898077
      },
      {
        "date": "2024-01-12",
        "close": 54.25201,
        "volume": 4696913
      },
      {
        "date": "2024-01-19",
        "close": 49.639492,
        "volume": 5631874
      },
      {
        "date": "2024-01-26",
        "close": 49.493065,
        "volume": 1990908
      },
      {
        "date": "2024-02-02",
        "close": 50.078781,
        "volume": 2868230
      },
      {
        "date": "2024-02-09",
        "close": 50.298424,
        "volume": 286787
      },
      {
        "date": "2024-02-16",
        "close": 46.637695,
        "volume": 1772825
      },
      {
        "date": "2024-02-23",
        "close": 45.026974,
        "volume": 2421970
      },
      {
        "date": "2024-03-01",
        "close": 45.319832,
        "volume": 1136722
      },
      {
        "date": "2024-03-08",
        "close": 44.514473,
        "volume": 2284928
      },
      {
        "date": "2024-03-15",
        "close": 49.493065,
        "volume": 8433833
      },
      {
        "date": "2024-03-22",
        "close": 50.078781,
        "volume": 2871558
      },
      {
        "date": "2024-03-29",
        "close": 50.151993,
        "volume": 2188507
      },
      {
        "date": "2024-04-05",
        "close": 49.566277,
        "volume": 994719
      },
      {
        "date": "2024-04-12",
        "close": 53.519867,
        "volume": 14673812
      },
      {
        "date": "2024-04-19",
        "close": 50.810925,
        "volume": 3874605
      },
      {
        "date": "2024-04-26",
        "close": 58.352028,
        "volume": 39685419
      },
      {
        "date": "2024-05-03",
        "close": 57.546669,
        "volume": 18965030
      },
      {
        "date": "2024-05-10",
        "close": 57.180599,
        "volume": 6268365
      },
      {
        "date": "2024-05-17",
        "close": 58.571674,
        "volume": 23163043
      },
      {
        "date": "2024-05-24",
        "close": 54.25201,
        "volume": 23363459
      },
      {
        "date": "2024-05-31",
        "close": 57.839527,
        "volume": 18248735
      },
      {
        "date": "2024-06-07",
        "close": 56.228806,
        "volume": 4519950
      },
      {
        "date": "2024-06-14",
        "close": 57.034161,
        "volume": 3154113
      },
      {
        "date": "2024-06-21",
        "close": 58.205597,
        "volume": 5352701
      },
      {
        "date": "2024-06-28",
        "close": 55.862732,
        "volume": 4575001
      },
      {
        "date": "2024-07-05",
        "close": 58.506531,
        "volume": 6596905
      },
      {
        "date": "2024-07-12",
        "close": 58.589394,
        "volume": 6323834
      },
      {
        "date": "2024-07-19",
        "close": 57.014858,
        "volume": 3856098
      },
      {
        "date": "2024-07-26",
        "close": 54.694485,
        "volume": 1907279
      },
      {
        "date": "2024-08-02",
        "close": 54.031521,
        "volume": 1575735
      },
      {
        "date": "2024-08-09",
        "close": 48.810684,
        "volume": 3765467
      },
      {
        "date": "2024-08-16",
        "close": 49.639389,
        "volume": 1697472
      },
      {
        "date": "2024-08-23",
        "close": 49.888,
        "volume": 1853580
      },
      {
        "date": "2024-08-30",
        "close": 49.639389,
        "volume": 834178
      },
      {
        "date": "2024-09-06",
        "close": 48.06485,
        "volume": 1687296
      },
      {
        "date": "2024-09-13",
        "close": 48.06485,
        "volume": 930246
      },
      {
        "date": "2024-09-20",
        "close": 48.396328,
        "volume": 484474
      },
      {
        "date": "2024-09-27",
        "close": 49.72226,
        "volume": 1168725
      },
      {
        "date": "2024-10-04",
        "close": 49.225033,
        "volume": 579702
      },
      {
        "date": "2024-10-11",
        "close": 48.893555,
        "volume": 653298
      },
      {
        "date": "2024-10-18",
        "close": 50.550964,
        "volume": 1291824
      },
      {
        "date": "2024-10-25",
        "close": 51.46254,
        "volume": 1341822
      },
      {
        "date": "2024-11-01",
        "close": 51.296799,
        "volume": 709502
      },
      {
        "date": "2024-11-08",
        "close": 49.307903,
        "volume": 1157276
      },
      {
        "date": "2024-11-15",
        "close": 51.379665,
        "volume": 1527502
      },
      {
        "date": "2024-11-22",
        "close": 52.208374,
        "volume": 1043421
      },
      {
        "date": "2024-11-29",
        "close": 51.711147,
        "volume": 1031844
      },
      {
        "date": "2024-12-06",
        "close": 54.694485,
        "volume": 2170324
      },
      {
        "date": "2024-12-13",
        "close": 53.86578,
        "volume": 1472166
      },
      {
        "date": "2024-12-20",
        "close": 53.86578,
        "volume": 8038392
      },
      {
        "date": "2024-12-27",
        "close": 53.285686,
        "volume": 1238737
      },
      {
        "date": "2025-01-03",
        "close": 53.94865,
        "volume": 3835405
      },
      {
        "date": "2025-01-10",
        "close": 51.296799,
        "volume": 1589446
      },
      {
        "date": "2025-01-17",
        "close": 55.440319,
        "volume": 4932071
      },
      {
        "date": "2025-01-24",
        "close": 56.766247,
        "volume": 9937058
      },
      {
        "date": "2025-02-07",
        "close": 55.357445,
        "volume": 2395459
      },
      {
        "date": "2025-02-14",
        "close": 54.694485,
        "volume": 1586713
      },
      {
        "date": "2025-02-21",
        "close": 55.191708,
        "volume": 944683
      },
      {
        "date": "2025-02-28",
        "close": 57.097729,
        "volume": 2434205
      },
      {
        "date": "2025-03-07",
        "close": 57.26347,
        "volume": 2134388
      },
      {
        "date": "2025-03-14",
        "close": 51.46254,
        "volume": 3248073
      },
      {
        "date": "2025-03-21",
        "close": 50.716702,
        "volume": 2099469
      },
      {
        "date": "2025-03-28",
        "close": 49.142166,
        "volume": 1375250
      },
      {
        "date": "2025-04-04",
        "close": 48.313457,
        "volume": 908865
      },
      {
        "date": "2025-04-11",
        "close": 43.258366,
        "volume": 2575257
      },
      {
        "date": "2025-04-18",
        "close": 45.744476,
        "volume": 954865
      },
      {
        "date": "2025-04-25",
        "close": 46.573181,
        "volume": 753244
      },
      {
        "date": "2025-05-02",
        "close": 49.225033,
        "volume": 963787
      },
      {
        "date": "2025-05-09",
        "close": 52.871338,
        "volume": 10912882
      },
      {
        "date": "2025-05-16",
        "close": 52.871338,
        "volume": 6547154
      },
      {
        "date": "2025-05-23",
        "close": 53.202816,
        "volume": 3658820
      },
      {
        "date": "2025-05-30",
        "close": 51.296799,
        "volume": 1317741
      },
      {
        "date": "2025-06-06",
        "close": 50.716702,
        "volume": 958195
      },
      {
        "date": "2025-06-13",
        "close": 50.385223,
        "volume": 1495608
      },
      {
        "date": "2025-06-20",
        "close": 48.479206,
        "volume": 1025012
      },
      {
        "date": "2025-06-27",
        "close": 52.374115,
        "volume": 2285804
      },
      {
        "date": "2025-07-04",
        "close": 52.291241,
        "volume": 3017987
      },
      {
        "date": "2025-07-11",
        "close": 52.341179,
        "volume": 1615354
      },
      {
        "date": "2025-07-18",
        "close": 51.520496,
        "volume": 1513519
      },
      {
        "date": "2025-07-25",
        "close": 51.520496,
        "volume": 845807
      },
      {
        "date": "2025-08-01",
        "close": 51.611682,
        "volume": 732103
      },
      {
        "date": "2025-08-08",
        "close": 53.435417,
        "volume": 967236
      },
      {
        "date": "2025-08-15",
        "close": 50.608631,
        "volume": 1449784
      },
      {
        "date": "2025-08-22",
        "close": 50.426254,
        "volume": 555790
      },
      {
        "date": "2025-08-29",
        "close": 50.882191,
        "volume": 595101
      },
      {
        "date": "2025-09-05",
        "close": 49.970322,
        "volume": 733354
      },
      {
        "date": "2025-09-12",
        "close": 48.784897,
        "volume": 1394363
      },
      {
        "date": "2025-09-19",
        "close": 48.96727,
        "volume": 555632
      },
      {
        "date": "2025-09-26",
        "close": 48.055401,
        "volume": 1072759
      },
      {
        "date": "2025-10-03",
        "close": 48.237778,
        "volume": 442198
      },
      {
        "date": "2025-10-10",
        "close": 47.873028,
        "volume": 489764
      },
      {
        "date": "2025-10-17",
        "close": 48.87608,
        "volume": 1356682
      },
      {
        "date": "2025-10-24",
        "close": 47.599468,
        "volume": 706534
      },
      {
        "date": "2025-10-31",
        "close": 47.143536,
        "volume": 1127635
      },
      {
        "date": "2025-11-07",
        "close": 48.69371,
        "volume": 2187136
      },
      {
        "date": "2025-11-14",
        "close": 47.234722,
        "volume": 1567685
      },
      {
        "date": "2025-11-21",
        "close": 46.049294,
        "volume": 1137470
      },
      {
        "date": "2025-11-28",
        "close": 47.143536,
        "volume": 403723
      },
      {
        "date": "2025-12-05",
        "close": 46.778786,
        "volume": 524042
      },
      {
        "date": "2025-12-12",
        "close": 45.684544,
        "volume": 899441
      },
      {
        "date": "2025-12-19",
        "close": 45.86692,
        "volume": 393301
      },
      {
        "date": "2025-12-26",
        "close": 45.958107,
        "volume": 239078
      },
      {
        "date": "2026-01-02",
        "close": 46.322853,
        "volume": 402860
      },
      {
        "date": "2026-01-09",
        "close": 46.322853,
        "volume": 745221
      },
      {
        "date": "2026-01-16",
        "close": 45.775734,
        "volume": 808265
      },
      {
        "date": "2026-01-23",
        "close": 45.593361,
        "volume": 1285207
      },
      {
        "date": "2026-01-30",
        "close": 45.958107,
        "volume": 1411005
      },
      {
        "date": "2026-02-06",
        "close": 47.417095,
        "volume": 2295232
      },
      {
        "date": "2026-02-13",
        "close": 46.049294,
        "volume": 906101
      },
      {
        "date": "2026-02-27",
        "close": 45.593361,
        "volume": 1566783
      },
      {
        "date": "2026-03-06",
        "close": 45.593361,
        "volume": 2126723
      },
      {
        "date": "2026-03-13",
        "close": 46.596413,
        "volume": 1454028
      },
      {
        "date": "2026-03-20",
        "close": 47.508278,
        "volume": 1463576
      },
      {
        "date": "2026-03-27",
        "close": 47.143536,
        "volume": 889726
      },
      {
        "date": "2026-04-03",
        "close": 46.961163,
        "volume": 882758
      },
      {
        "date": "2026-04-10",
        "close": 47.417095,
        "volume": 758139
      },
      {
        "date": "2026-04-17",
        "close": 48.055401,
        "volume": 5670582
      },
      {
        "date": "2026-04-24",
        "close": 46.322853,
        "volume": 1377101
      },
      {
        "date": "2026-05-01",
        "close": 46.414043,
        "volume": 957391
      },
      {
        "date": "2026-05-08",
        "close": 46.869976,
        "volume": 1437017
      },
      {
        "date": "2026-05-15",
        "close": 45.684544,
        "volume": 1034026
      },
      {
        "date": "2026-05-22",
        "close": 45.547768,
        "volume": 1120560
      },
      {
        "date": "2026-05-29",
        "close": 46.231667,
        "volume": 1505232
      },
      {
        "date": "2026-06-05",
        "close": 48.511337,
        "volume": 2516944
      },
      {
        "date": "2026-06-12",
        "close": 48.32896,
        "volume": 1703593
      },
      {
        "date": "2026-06-19",
        "close": 49.240829,
        "volume": 1935581
      },
      {
        "date": "2026-06-26",
        "close": 46.961163,
        "volume": 2975023
      },
      {
        "date": "2026-07-03",
        "close": 47.950001,
        "volume": 1610582
      },
      {
        "date": "2026-07-10",
        "close": 47.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "volume": 1077955
      },
      {
        "date": "2026-07-24",
        "close": 45.400002,
        "volume": 1016402
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "volume": 1026721
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "volume": 961274
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "volume": 472477
      }
    ],
    "sharemaestro_context": {
      "trend": 46.574178,
      "fair_value": 50.361981,
      "market_activity": -9.634925,
      "market_dynamics": -0.957687,
      "relative_strength": -32.366536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.183432
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.114045
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.059932
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.04874
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037325
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.085202
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.087364
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.032432
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.013283
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036053
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.027234
      }
    ]
  }
}