{
  "ticker": {
    "uuid": "8ad461a6-4145-4c55-a917-90beabf29233",
    "symbol": "DMAC",
    "name": "DiaMedica Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.67,
    "boundary_margin": 0.445396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463391,
    "volatility_stability": 0.8101,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.854396,
      "interruption": -0.468606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.835,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814123
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "direction_boundary": 1.74,
        "core_momentum": 0.649425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814618
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "direction_boundary": 1.76,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81671
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "direction_boundary": 1.52,
        "core_momentum": 1.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815294
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 1.44,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816739
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 1.22,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825126
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "direction_boundary": 1.24,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833605
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "direction_boundary": 1.3,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857852
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "direction_boundary": 1.52,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870877
      },
      {
        "date": "2023-10-20",
        "close": 2.15,
        "direction_boundary": 1.48,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867984
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 1.23,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863454
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 1.1802,
        "core_momentum": 1.152178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890193
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 1.14,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897266
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "direction_boundary": 1.13,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777886
      },
      {
        "date": "2023-11-24",
        "close": 2.63,
        "direction_boundary": 1.18,
        "core_momentum": 1.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728828
      },
      {
        "date": "2023-12-01",
        "close": 2.59,
        "direction_boundary": 1.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724928
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "direction_boundary": 1.43,
        "core_momentum": 1.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694734
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 1.53,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679869
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617714
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "direction_boundary": 1.5801,
        "core_momentum": 0.797355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616288
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "direction_boundary": 1.45,
        "core_momentum": 0.972414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60644
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "direction_boundary": 1.64,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61011
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 1.57,
        "core_momentum": 0.796178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611873
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 1.47,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606849
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 1.35,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55126
      },
      {
        "date": "2024-02-09",
        "close": 3.23,
        "direction_boundary": 1.38,
        "core_momentum": 1.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557111
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "direction_boundary": 1.68,
        "core_momentum": 0.744048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57419
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 1.71,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576302
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "direction_boundary": 1.77,
        "core_momentum": 0.734463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580665
      },
      {
        "date": "2024-03-08",
        "close": 3.06,
        "direction_boundary": 1.69,
        "core_momentum": 0.810651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567754
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 1.8,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566782
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545674
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.810458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533019
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 1.62,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504204
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 1.6,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567553
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 1.72,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565238
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 1.63,
        "core_momentum": 0.576687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573107
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566624
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "direction_boundary": 1.62,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5563
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 2.25,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552933
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "direction_boundary": 2.75,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56746
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "direction_boundary": 2.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566822
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 3.14,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568574
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569489
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "direction_boundary": 4.25,
        "core_momentum": -0.491765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582651
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "direction_boundary": 4.32,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734552
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 3.93,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734949
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 3.78,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773891
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 3.61,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775107
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 3.33,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784005
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "direction_boundary": 2.68,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782439
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781764
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 2.87,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768092
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 2.87,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777051
      },
      {
        "date": "2024-08-30",
        "close": 3.93,
        "direction_boundary": 3.06,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771814
      },
      {
        "date": "2024-09-06",
        "close": 4.03,
        "direction_boundary": 3.33,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77188
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "direction_boundary": 3.24,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783416
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 2.8,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780366
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 2.58,
        "core_momentum": 0.620155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780291
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776925
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "direction_boundary": 2.05,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713275
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "direction_boundary": 2.15,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711161
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "direction_boundary": 2.15,
        "core_momentum": 1.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707667
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "direction_boundary": 2.54,
        "core_momentum": 0.673228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683919
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "direction_boundary": 2.36,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682905
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 2.49,
        "core_momentum": 0.610442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692293
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "direction_boundary": 2.63,
        "core_momentum": 0.787072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705036
      },
      {
        "date": "2024-11-29",
        "close": 5.655,
        "direction_boundary": 2.59,
        "core_momentum": 1.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741322
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 2.92,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717055
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "direction_boundary": 2.75,
        "core_momentum": 0.956364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706112
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "direction_boundary": 2.85,
        "core_momentum": 1.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704891
      },
      {
        "date": "2024-12-27",
        "close": 5.41,
        "direction_boundary": 2.84,
        "core_momentum": 0.90493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650247
      },
      {
        "date": "2025-01-03",
        "close": 5.56,
        "direction_boundary": 2.86,
        "core_momentum": 0.944056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647637
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "direction_boundary": 2.99,
        "core_momentum": 0.762542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616384
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "direction_boundary": 2.82,
        "core_momentum": 1.024823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61091
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "direction_boundary": 2.67,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606749
      },
      {
        "date": "2025-01-31",
        "close": 5.76,
        "direction_boundary": 3.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604716
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "direction_boundary": 3.23,
        "core_momentum": 0.93808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607123
      },
      {
        "date": "2025-02-14",
        "close": 6.29,
        "direction_boundary": 2.93,
        "core_momentum": 1.146758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607495
      },
      {
        "date": "2025-02-21",
        "close": 6.51,
        "direction_boundary": 2.83,
        "core_momentum": 1.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59575
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "direction_boundary": 3.07,
        "core_momentum": 1.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593909
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "direction_boundary": 3.06,
        "core_momentum": 0.885621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626107
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "direction_boundary": 3.03,
        "core_momentum": 0.90429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610596
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.810909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635236
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "direction_boundary": 2.77,
        "core_momentum": 0.379061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738881
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744721
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "direction_boundary": 2.43,
        "core_momentum": 0.427984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744313
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "direction_boundary": 2.39,
        "core_momentum": 0.481172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744239
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 2.57,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768896
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "direction_boundary": 3.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770619
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 3.12,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795917
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "direction_boundary": 3.17,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814521
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "direction_boundary": 2.88,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783481
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "direction_boundary": 2.9,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734523
      },
      {
        "date": "2025-06-06",
        "close": 4.14,
        "direction_boundary": 2.56,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733331
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 2.4,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750557
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "direction_boundary": 2.16,
        "core_momentum": 0.671296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698877
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "direction_boundary": 2.95,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674421
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671938
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 3.47,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670312
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "direction_boundary": 3.25,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692439
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "direction_boundary": 3.64,
        "core_momentum": 0.387363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73168
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "direction_boundary": 3.31,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772834
      },
      {
        "date": "2025-08-08",
        "close": 4.67,
        "direction_boundary": 3.55,
        "core_momentum": 0.315493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785398
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "direction_boundary": 3.6,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868287
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "direction_boundary": 4.0,
        "core_momentum": 0.5275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867026
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "direction_boundary": 3.93,
        "core_momentum": 0.452926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871669
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 4.03,
        "core_momentum": 0.523573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860708
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "direction_boundary": 4.5,
        "core_momentum": 0.575556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882747
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.651332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857063
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 4.18,
        "core_momentum": 0.660287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758095
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 4.36,
        "core_momentum": 0.62156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741272
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 4.25,
        "core_momentum": 0.562353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750227
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "direction_boundary": 4.34,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751694
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "direction_boundary": 4.39,
        "core_momentum": 0.567198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736116
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "direction_boundary": 4.25,
        "core_momentum": 0.661176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735251
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "direction_boundary": 4.3,
        "core_momentum": 0.376744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750414
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "direction_boundary": 4.01,
        "core_momentum": 0.478803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730673
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "direction_boundary": 4.7,
        "core_momentum": 0.623404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798242
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "direction_boundary": 5.655,
        "core_momentum": 0.526083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809638
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 5.4,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809232
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "direction_boundary": 5.38,
        "core_momentum": 0.745353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779062
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "direction_boundary": 6.41,
        "core_momentum": 0.322933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800035
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "direction_boundary": 5.41,
        "core_momentum": 0.521257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803503
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "direction_boundary": 5.56,
        "core_momentum": 0.426259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805825
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "direction_boundary": 5.27,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800549
      },
      {
        "date": "2026-01-16",
        "close": 7.575,
        "direction_boundary": 5.71,
        "core_momentum": 0.32662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797132
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "direction_boundary": 6.3,
        "core_momentum": 0.350794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772822
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "direction_boundary": 5.76,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712335
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "direction_boundary": 6.26,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697825
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "direction_boundary": 6.29,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612523
      },
      {
        "date": "2026-02-20",
        "close": 8.42,
        "direction_boundary": 6.51,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61361
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 6.53,
        "core_momentum": 0.217458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61109
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "direction_boundary": 5.77,
        "core_momentum": 0.336222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607622
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "direction_boundary": 5.77,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581665
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "direction_boundary": 4.98,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588516
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 3.82,
        "core_momentum": 0.777487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588006
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.851429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590663
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "direction_boundary": 3.47,
        "core_momentum": 0.726225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594256
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "direction_boundary": 3.54,
        "core_momentum": 0.935028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624231
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "direction_boundary": 4.04,
        "core_momentum": 0.566832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63067
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 4.23,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629866
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 3.66,
        "core_momentum": 0.726776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580294
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "direction_boundary": 4.2,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583573
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "direction_boundary": 4.06,
        "core_momentum": 0.455665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457994
      },
      {
        "date": "2026-05-29",
        "close": 5.99,
        "direction_boundary": 4.11,
        "core_momentum": 0.457421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417789
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 4.14,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419991
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 3.65,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403228
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 3.61,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391764
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 3.84,
        "core_momentum": 0.705729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428754
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "direction_boundary": 3.76,
        "core_momentum": 1.026596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480364
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "direction_boundary": 3.63,
        "core_momentum": 1.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478569
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.746411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47227
      },
      {
        "date": "2026-07-24",
        "close": 6.735,
        "direction_boundary": 5.05,
        "core_momentum": 0.333663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452571
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 4.12,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453365
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 4.67,
        "core_momentum": 0.445396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.87,
        "volume": 460846
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "volume": 236877
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "volume": 232222
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "volume": 209112
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 441759
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 353898
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "volume": 413011
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "volume": 275579
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "volume": 272827
      },
      {
        "date": "2023-10-20",
        "close": 2.15,
        "volume": 258949
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 241717
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 281125
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 278340
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "volume": 258882
      },
      {
        "date": "2023-11-24",
        "close": 2.63,
        "volume": 307987
      },
      {
        "date": "2023-12-01",
        "close": 2.59,
        "volume": 196835
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "volume": 242201
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 276122
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "volume": 170796
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "volume": 190361
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "volume": 115745
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 218422
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 319909
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 160805
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 230080
      },
      {
        "date": "2024-02-09",
        "close": 3.23,
        "volume": 210913
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "volume": 184050
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 116480
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "volume": 167679
      },
      {
        "date": "2024-03-08",
        "close": 3.06,
        "volume": 141755
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 146794
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "volume": 480695
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "volume": 65795
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 226193
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 326027
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 123902
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 49686
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 176386
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "volume": 485966
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 71824
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "volume": 62384
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "volume": 88093
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 97950
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 148552
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 116766
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "volume": 1348427
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 454665
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 367273
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 205587
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 227878
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 342371
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 201284
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 108421
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 259190
      },
      {
        "date": "2024-08-30",
        "close": 3.93,
        "volume": 124987
      },
      {
        "date": "2024-09-06",
        "close": 4.03,
        "volume": 156738
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "volume": 529344
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 391772
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 232646
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 189130
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "volume": 428392
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "volume": 175272
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "volume": 160081
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 202444
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "volume": 160738
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 307774
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "volume": 1439835
      },
      {
        "date": "2024-11-29",
        "close": 5.655,
        "volume": 569881
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 624998
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "volume": 464597
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "volume": 529718
      },
      {
        "date": "2024-12-27",
        "close": 5.41,
        "volume": 450037
      },
      {
        "date": "2025-01-03",
        "close": 5.56,
        "volume": 267220
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "volume": 339888
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "volume": 532123
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "volume": 395719
      },
      {
        "date": "2025-01-31",
        "close": 5.76,
        "volume": 236593
      },
      {
        "date": "2025-02-07",
        "close": 6.26,
        "volume": 328876
      },
      {
        "date": "2025-02-14",
        "close": 6.29,
        "volume": 307732
      },
      {
        "date": "2025-02-21",
        "close": 6.51,
        "volume": 682916
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "volume": 472967
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "volume": 308117
      },
      {
        "date": "2025-03-14",
        "close": 5.77,
        "volume": 315144
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "volume": 457085
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "volume": 655381
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 554243
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "volume": 383857
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "volume": 252957
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 455374
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "volume": 570732
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 336289
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "volume": 651348
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "volume": 539394
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "volume": 396505
      },
      {
        "date": "2025-06-06",
        "close": 4.14,
        "volume": 679803
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 454101
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "volume": 551750
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "volume": 3990440
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 919338
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 871583
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "volume": 2519587
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "volume": 2403787
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "volume": 2269896
      },
      {
        "date": "2025-08-08",
        "close": 4.67,
        "volume": 1841064
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "volume": 2031093
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "volume": 943574
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "volume": 1498850
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 2042952
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "volume": 4108252
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 2784276
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 1468013
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 907703
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 1201669
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "volume": 1499989
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "volume": 1471306
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "volume": 1077357
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "volume": 1442237
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "volume": 2321972
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "volume": 3811875
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "volume": 2383361
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 1774592
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "volume": 3043241
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "volume": 3706506
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "volume": 641270
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "volume": 698565
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "volume": 1213396
      },
      {
        "date": "2026-01-16",
        "close": 7.575,
        "volume": 1245955
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "volume": 1384834
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "volume": 1035051
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "volume": 848991
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "volume": 900326
      },
      {
        "date": "2026-02-20",
        "close": 8.42,
        "volume": 680432
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 952994
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "volume": 903070
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "volume": 1055142
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "volume": 1354977
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 1068949
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "volume": 1095784
      },
      {
        "date": "2026-04-10",
        "close": 5.99,
        "volume": 1216578
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "volume": 751269
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "volume": 708910
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 702308
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 1106087
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "volume": 666727
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "volume": 829261
      },
      {
        "date": "2026-05-29",
        "close": 5.99,
        "volume": 618698
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 808676
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 917198
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 785358
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 1666944
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "volume": 1261397
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "volume": 1390771
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 941793
      },
      {
        "date": "2026-07-24",
        "close": 6.735,
        "volume": 862541
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 979791
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 651381
      }
    ],
    "sharemaestro_context": {
      "trend": 6.930667,
      "fair_value": 4.834968,
      "market_activity": 0.085561,
      "market_dynamics": 0.451034,
      "relative_strength": -16.552292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.033625,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.038575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.084633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067568,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.089181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.279093
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.028436
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.055024
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.459135
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.269531
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854396
      }
    ]
  }
}