{
  "ticker": {
    "uuid": "8ad4a777-af77-41f3-9af8-60c89f9775e6",
    "symbol": "U15S",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.116,
    "boundary_margin": 0.038143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.047474,
    "volatility_stability": 0.1719,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017278,
      "interruption": -0.014686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.527,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.462,
        "direction_boundary": 11.268,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061796
      },
      {
        "date": "2023-08-25",
        "close": 10.562,
        "direction_boundary": 11.338,
        "core_momentum": -0.068442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063259
      },
      {
        "date": "2023-09-01",
        "close": 10.558,
        "direction_boundary": 11.196,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063057
      },
      {
        "date": "2023-09-08",
        "close": 10.558,
        "direction_boundary": 11.28,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062829
      },
      {
        "date": "2023-09-15",
        "close": 10.646,
        "direction_boundary": 11.28,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063057
      },
      {
        "date": "2023-09-22",
        "close": 10.674,
        "direction_boundary": 11.272,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061272
      },
      {
        "date": "2023-09-29",
        "close": 10.796,
        "direction_boundary": 11.232,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063
      },
      {
        "date": "2023-10-06",
        "close": 10.782,
        "direction_boundary": 11.252,
        "core_momentum": -0.04177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062673
      },
      {
        "date": "2023-10-13",
        "close": 10.838,
        "direction_boundary": 11.21,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061048
      },
      {
        "date": "2023-10-20",
        "close": 10.73,
        "direction_boundary": 11.082,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0631
      },
      {
        "date": "2023-10-27",
        "close": 10.652,
        "direction_boundary": 11.048,
        "core_momentum": -0.035844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064067
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "direction_boundary": 11.198,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064141
      },
      {
        "date": "2023-11-10",
        "close": 10.654,
        "direction_boundary": 11.198,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060827
      },
      {
        "date": "2023-11-17",
        "close": 10.612,
        "direction_boundary": 10.778,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061067
      },
      {
        "date": "2023-11-24",
        "close": 10.632,
        "direction_boundary": 10.73,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060746
      },
      {
        "date": "2023-12-01",
        "close": 10.536,
        "direction_boundary": 10.674,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060377
      },
      {
        "date": "2023-12-08",
        "close": 10.762,
        "direction_boundary": 10.65,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065138
      },
      {
        "date": "2023-12-15",
        "close": 10.718,
        "direction_boundary": 10.61,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061208
      },
      {
        "date": "2023-12-22",
        "close": 10.778,
        "direction_boundary": 10.58,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061239
      },
      {
        "date": "2023-12-29",
        "close": 10.646,
        "direction_boundary": 10.476,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063776
      },
      {
        "date": "2024-01-05",
        "close": 10.646,
        "direction_boundary": 10.518,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063747
      },
      {
        "date": "2024-01-12",
        "close": 10.794,
        "direction_boundary": 10.484,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055246
      },
      {
        "date": "2024-01-19",
        "close": 10.794,
        "direction_boundary": 10.476,
        "core_momentum": 0.030355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054242
      },
      {
        "date": "2024-01-26",
        "close": 10.916,
        "direction_boundary": 10.47,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055679
      },
      {
        "date": "2024-02-02",
        "close": 10.916,
        "direction_boundary": 10.47,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05503
      },
      {
        "date": "2024-02-09",
        "close": 10.952,
        "direction_boundary": 10.588,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054769
      },
      {
        "date": "2024-02-16",
        "close": 10.952,
        "direction_boundary": 10.532,
        "core_momentum": 0.039878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054782
      },
      {
        "date": "2024-02-23",
        "close": 10.952,
        "direction_boundary": 10.54,
        "core_momentum": 0.039089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053667
      },
      {
        "date": "2024-03-01",
        "close": 10.832,
        "direction_boundary": 10.578,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056332
      },
      {
        "date": "2024-03-08",
        "close": 10.906,
        "direction_boundary": 10.538,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056882
      },
      {
        "date": "2024-03-15",
        "close": 10.896,
        "direction_boundary": 10.616,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056026
      },
      {
        "date": "2024-03-22",
        "close": 11.024,
        "direction_boundary": 10.506,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057959
      },
      {
        "date": "2024-03-29",
        "close": 11.024,
        "direction_boundary": 10.496,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056102
      },
      {
        "date": "2024-04-05",
        "close": 10.978,
        "direction_boundary": 10.454,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056459
      },
      {
        "date": "2024-04-12",
        "close": 11.124,
        "direction_boundary": 10.358,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058787
      },
      {
        "date": "2024-04-19",
        "close": 11.066,
        "direction_boundary": 10.396,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05735
      },
      {
        "date": "2024-04-26",
        "close": 11.074,
        "direction_boundary": 10.376,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056041
      },
      {
        "date": "2024-05-03",
        "close": 11.062,
        "direction_boundary": 10.4,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056068
      },
      {
        "date": "2024-05-10",
        "close": 11.062,
        "direction_boundary": 10.564,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2024-05-17",
        "close": 10.99,
        "direction_boundary": 10.548,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05631
      },
      {
        "date": "2024-05-24",
        "close": 10.992,
        "direction_boundary": 10.6,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056326
      },
      {
        "date": "2024-05-31",
        "close": 11.01,
        "direction_boundary": 10.704,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054312
      },
      {
        "date": "2024-06-07",
        "close": 11.084,
        "direction_boundary": 10.574,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047125
      },
      {
        "date": "2024-06-14",
        "close": 11.246,
        "direction_boundary": 10.41,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049973
      },
      {
        "date": "2024-06-21",
        "close": 11.254,
        "direction_boundary": 10.466,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049701
      },
      {
        "date": "2024-06-28",
        "close": 11.228,
        "direction_boundary": 10.432,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045858
      },
      {
        "date": "2024-07-05",
        "close": 11.166,
        "direction_boundary": 10.424,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046981
      },
      {
        "date": "2024-07-12",
        "close": 11.122,
        "direction_boundary": 10.176,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044308
      },
      {
        "date": "2024-07-19",
        "close": 11.144,
        "direction_boundary": 10.276,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04429
      },
      {
        "date": "2024-07-26",
        "close": 11.198,
        "direction_boundary": 10.276,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042237
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "direction_boundary": 10.364,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042673
      },
      {
        "date": "2024-08-09",
        "close": 11.216,
        "direction_boundary": 10.426,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043132
      },
      {
        "date": "2024-08-16",
        "close": 11.166,
        "direction_boundary": 10.462,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043762
      },
      {
        "date": "2024-08-23",
        "close": 11.034,
        "direction_boundary": 10.562,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047143
      },
      {
        "date": "2024-08-30",
        "close": 11.064,
        "direction_boundary": 10.558,
        "core_momentum": 0.047926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044319
      },
      {
        "date": "2024-09-06",
        "close": 11.198,
        "direction_boundary": 10.558,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2024-09-13",
        "close": 11.242,
        "direction_boundary": 10.646,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046366
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "direction_boundary": 10.674,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044474
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "direction_boundary": 10.796,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044515
      },
      {
        "date": "2024-10-04",
        "close": 11.33,
        "direction_boundary": 10.782,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047333
      },
      {
        "date": "2024-10-11",
        "close": 11.334,
        "direction_boundary": 10.838,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04406
      },
      {
        "date": "2024-10-18",
        "close": 11.44,
        "direction_boundary": 10.73,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044742
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "direction_boundary": 10.652,
        "core_momentum": 0.073977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044771
      },
      {
        "date": "2024-11-01",
        "close": 11.376,
        "direction_boundary": 10.69,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045674
      },
      {
        "date": "2024-11-08",
        "close": 11.498,
        "direction_boundary": 10.654,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047529
      },
      {
        "date": "2024-11-15",
        "close": 11.704,
        "direction_boundary": 10.612,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051133
      },
      {
        "date": "2024-11-22",
        "close": 11.686,
        "direction_boundary": 10.632,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051339
      },
      {
        "date": "2024-11-29",
        "close": 11.686,
        "direction_boundary": 10.536,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051435
      },
      {
        "date": "2024-12-06",
        "close": 11.802,
        "direction_boundary": 10.762,
        "core_momentum": 0.096636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052163
      },
      {
        "date": "2024-12-13",
        "close": 11.864,
        "direction_boundary": 10.718,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049373
      },
      {
        "date": "2024-12-20",
        "close": 11.884,
        "direction_boundary": 10.778,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049339
      },
      {
        "date": "2024-12-27",
        "close": 11.886,
        "direction_boundary": 10.646,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049014
      },
      {
        "date": "2025-01-03",
        "close": 12.048,
        "direction_boundary": 10.646,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050125
      },
      {
        "date": "2025-01-10",
        "close": 12.072,
        "direction_boundary": 10.794,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049164
      },
      {
        "date": "2025-01-17",
        "close": 12.058,
        "direction_boundary": 10.794,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049505
      },
      {
        "date": "2025-01-24",
        "close": 11.826,
        "direction_boundary": 10.916,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058377
      },
      {
        "date": "2025-01-31",
        "close": 12.008,
        "direction_boundary": 10.916,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061026
      },
      {
        "date": "2025-02-07",
        "close": 12.066,
        "direction_boundary": 10.952,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060396
      },
      {
        "date": "2025-02-14",
        "close": 11.91,
        "direction_boundary": 10.952,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063536
      },
      {
        "date": "2025-02-21",
        "close": 11.994,
        "direction_boundary": 10.952,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060312
      },
      {
        "date": "2025-02-28",
        "close": 12.108,
        "direction_boundary": 10.832,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060924
      },
      {
        "date": "2025-03-07",
        "close": 11.614,
        "direction_boundary": 10.906,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086112
      },
      {
        "date": "2025-03-14",
        "close": 11.576,
        "direction_boundary": 10.896,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086269
      },
      {
        "date": "2025-03-21",
        "close": 11.674,
        "direction_boundary": 11.024,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086426
      },
      {
        "date": "2025-03-28",
        "close": 11.666,
        "direction_boundary": 11.024,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086415
      },
      {
        "date": "2025-04-04",
        "close": 11.566,
        "direction_boundary": 10.978,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085832
      },
      {
        "date": "2025-04-11",
        "close": 11.006,
        "direction_boundary": 11.124,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2025-04-18",
        "close": 11.108,
        "direction_boundary": 11.066,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110706
      },
      {
        "date": "2025-04-25",
        "close": 11.156,
        "direction_boundary": 11.074,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110955
      },
      {
        "date": "2025-05-02",
        "close": 11.182,
        "direction_boundary": 11.062,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110837
      },
      {
        "date": "2025-05-09",
        "close": 11.264,
        "direction_boundary": 11.062,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110246
      },
      {
        "date": "2025-05-16",
        "close": 11.404,
        "direction_boundary": 10.99,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108671
      },
      {
        "date": "2025-05-23",
        "close": 11.21,
        "direction_boundary": 10.992,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110961
      },
      {
        "date": "2025-05-30",
        "close": 11.23,
        "direction_boundary": 11.01,
        "core_momentum": 0.019982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11104
      },
      {
        "date": "2025-06-06",
        "close": 11.178,
        "direction_boundary": 11.084,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109876
      },
      {
        "date": "2025-06-13",
        "close": 11.042,
        "direction_boundary": 11.246,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 11.254,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-06-27",
        "close": 10.978,
        "direction_boundary": 11.228,
        "core_momentum": -0.022266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2025-07-04",
        "close": 10.926,
        "direction_boundary": 11.166,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-07-11",
        "close": 11.006,
        "direction_boundary": 11.122,
        "core_momentum": -0.01043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2025-07-18",
        "close": 11.056,
        "direction_boundary": 11.144,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2025-07-25",
        "close": 10.986,
        "direction_boundary": 11.198,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2025-08-01",
        "close": 11.224,
        "direction_boundary": 11.26,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109912
      },
      {
        "date": "2025-08-08",
        "close": 11.116,
        "direction_boundary": 11.216,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2025-08-15",
        "close": 11.152,
        "direction_boundary": 11.166,
        "core_momentum": -0.001254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "direction_boundary": 11.034,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108319
      },
      {
        "date": "2025-08-29",
        "close": 11.142,
        "direction_boundary": 11.064,
        "core_momentum": 0.00705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10719
      },
      {
        "date": "2025-09-05",
        "close": 11.138,
        "direction_boundary": 11.198,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091742
      },
      {
        "date": "2025-09-12",
        "close": 11.174,
        "direction_boundary": 11.242,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091949
      },
      {
        "date": "2025-09-19",
        "close": 11.154,
        "direction_boundary": 11.19,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090858
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "direction_boundary": 11.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.091025
      },
      {
        "date": "2025-10-03",
        "close": 11.174,
        "direction_boundary": 11.33,
        "core_momentum": -0.013769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090475
      },
      {
        "date": "2025-10-10",
        "close": 11.294,
        "direction_boundary": 11.334,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059397
      },
      {
        "date": "2025-10-17",
        "close": 11.292,
        "direction_boundary": 11.44,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05821
      },
      {
        "date": "2025-10-24",
        "close": 13.1743,
        "direction_boundary": 11.44,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2025-10-31",
        "close": 11.392,
        "direction_boundary": 11.376,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305173
      },
      {
        "date": "2025-11-07",
        "close": 11.366,
        "direction_boundary": 11.498,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305048
      },
      {
        "date": "2025-11-14",
        "close": 11.332,
        "direction_boundary": 11.704,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304583
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "direction_boundary": 11.686,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303973
      },
      {
        "date": "2025-11-28",
        "close": 11.394,
        "direction_boundary": 11.686,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304107
      },
      {
        "date": "2025-12-05",
        "close": 11.348,
        "direction_boundary": 11.802,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304088
      },
      {
        "date": "2025-12-12",
        "close": 11.244,
        "direction_boundary": 11.864,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303861
      },
      {
        "date": "2025-12-19",
        "close": 11.296,
        "direction_boundary": 11.884,
        "core_momentum": -0.049478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303844
      },
      {
        "date": "2025-12-26",
        "close": 11.248,
        "direction_boundary": 11.886,
        "core_momentum": -0.053677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303465
      },
      {
        "date": "2026-01-02",
        "close": 11.284,
        "direction_boundary": 12.048,
        "core_momentum": -0.063413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303368
      },
      {
        "date": "2026-01-09",
        "close": 11.394,
        "direction_boundary": 12.072,
        "core_momentum": -0.056163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303482
      },
      {
        "date": "2026-01-16",
        "close": 11.42,
        "direction_boundary": 12.058,
        "core_momentum": -0.052911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303451
      },
      {
        "date": "2026-01-23",
        "close": 11.272,
        "direction_boundary": 11.826,
        "core_momentum": -0.046846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303927
      },
      {
        "date": "2026-01-30",
        "close": 11.184,
        "direction_boundary": 12.008,
        "core_momentum": -0.068621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302698
      },
      {
        "date": "2026-02-06",
        "close": 11.264,
        "direction_boundary": 12.066,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302536
      },
      {
        "date": "2026-02-13",
        "close": 11.256,
        "direction_boundary": 11.91,
        "core_momentum": -0.054912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302514
      },
      {
        "date": "2026-02-20",
        "close": 11.342,
        "direction_boundary": 11.994,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302615
      },
      {
        "date": "2026-02-27",
        "close": 11.328,
        "direction_boundary": 12.108,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302613
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "direction_boundary": 11.614,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303435
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "direction_boundary": 11.576,
        "core_momentum": -0.001382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303438
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "direction_boundary": 11.674,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303992
      },
      {
        "date": "2026-03-27",
        "close": 11.438,
        "direction_boundary": 11.666,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303987
      },
      {
        "date": "2026-04-03",
        "close": 11.49,
        "direction_boundary": 11.566,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304021
      },
      {
        "date": "2026-04-10",
        "close": 11.344,
        "direction_boundary": 11.006,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304279
      },
      {
        "date": "2026-04-17",
        "close": 11.302,
        "direction_boundary": 11.108,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304327
      },
      {
        "date": "2026-04-24",
        "close": 11.38,
        "direction_boundary": 11.156,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2026-05-01",
        "close": 11.33,
        "direction_boundary": 11.182,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054314
      },
      {
        "date": "2026-05-08",
        "close": 11.312,
        "direction_boundary": 11.264,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054269
      },
      {
        "date": "2026-05-15",
        "close": 11.406,
        "direction_boundary": 11.404,
        "core_momentum": 0.000175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055341
      },
      {
        "date": "2026-05-22",
        "close": 11.426,
        "direction_boundary": 11.21,
        "core_momentum": 0.019269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053095
      },
      {
        "date": "2026-05-29",
        "close": 11.416,
        "direction_boundary": 11.23,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052481
      },
      {
        "date": "2026-06-05",
        "close": 11.494,
        "direction_boundary": 11.178,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052934
      },
      {
        "date": "2026-06-12",
        "close": 11.508,
        "direction_boundary": 11.042,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051054
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051749
      },
      {
        "date": "2026-06-26",
        "close": 11.712,
        "direction_boundary": 10.978,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2026-07-03",
        "close": 11.664,
        "direction_boundary": 10.926,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053005
      },
      {
        "date": "2026-07-10",
        "close": 11.646,
        "direction_boundary": 11.006,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051707
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 11.056,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051669
      },
      {
        "date": "2026-07-24",
        "close": 11.656,
        "direction_boundary": 10.986,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047689
      },
      {
        "date": "2026-07-31",
        "close": 11.552,
        "direction_boundary": 11.224,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048142
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 11.116,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.462,
        "volume": 86
      },
      {
        "date": "2023-08-25",
        "close": 10.562,
        "volume": 51361
      },
      {
        "date": "2023-09-01",
        "close": 10.558,
        "volume": 294
      },
      {
        "date": "2023-09-08",
        "close": 10.558,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.646,
        "volume": 615
      },
      {
        "date": "2023-09-22",
        "close": 10.674,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 10.796,
        "volume": 292
      },
      {
        "date": "2023-10-06",
        "close": 10.782,
        "volume": 2176
      },
      {
        "date": "2023-10-13",
        "close": 10.838,
        "volume": 1207
      },
      {
        "date": "2023-10-20",
        "close": 10.73,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 10.652,
        "volume": 136
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "volume": 391
      },
      {
        "date": "2023-11-10",
        "close": 10.654,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 10.612,
        "volume": 427
      },
      {
        "date": "2023-11-24",
        "close": 10.632,
        "volume": 2770
      },
      {
        "date": "2023-12-01",
        "close": 10.536,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 10.762,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 10.718,
        "volume": 176
      },
      {
        "date": "2023-12-22",
        "close": 10.778,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 10.646,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 10.646,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.794,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 10.794,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.916,
        "volume": 231
      },
      {
        "date": "2024-02-02",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.952,
        "volume": 554
      },
      {
        "date": "2024-02-16",
        "close": 10.952,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.952,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.832,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 10.906,
        "volume": 347
      },
      {
        "date": "2024-03-15",
        "close": 10.896,
        "volume": 538
      },
      {
        "date": "2024-03-22",
        "close": 11.024,
        "volume": 179
      },
      {
        "date": "2024-03-29",
        "close": 11.024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.978,
        "volume": 9
      },
      {
        "date": "2024-04-12",
        "close": 11.124,
        "volume": 857
      },
      {
        "date": "2024-04-19",
        "close": 11.066,
        "volume": 6050
      },
      {
        "date": "2024-04-26",
        "close": 11.074,
        "volume": 5241
      },
      {
        "date": "2024-05-03",
        "close": 11.062,
        "volume": 8372
      },
      {
        "date": "2024-05-10",
        "close": 11.062,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.99,
        "volume": 7356
      },
      {
        "date": "2024-05-24",
        "close": 10.992,
        "volume": 5499
      },
      {
        "date": "2024-05-31",
        "close": 11.01,
        "volume": 1626
      },
      {
        "date": "2024-06-07",
        "close": 11.084,
        "volume": 1872
      },
      {
        "date": "2024-06-14",
        "close": 11.246,
        "volume": 16930
      },
      {
        "date": "2024-06-21",
        "close": 11.254,
        "volume": 6432
      },
      {
        "date": "2024-06-28",
        "close": 11.228,
        "volume": 19681
      },
      {
        "date": "2024-07-05",
        "close": 11.166,
        "volume": 2428
      },
      {
        "date": "2024-07-12",
        "close": 11.122,
        "volume": 3147
      },
      {
        "date": "2024-07-19",
        "close": 11.144,
        "volume": 3531
      },
      {
        "date": "2024-07-26",
        "close": 11.198,
        "volume": 1048
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "volume": 3781
      },
      {
        "date": "2024-08-09",
        "close": 11.216,
        "volume": 2381
      },
      {
        "date": "2024-08-16",
        "close": 11.166,
        "volume": 321
      },
      {
        "date": "2024-08-23",
        "close": 11.034,
        "volume": 7537
      },
      {
        "date": "2024-08-30",
        "close": 11.064,
        "volume": 81
      },
      {
        "date": "2024-09-06",
        "close": 11.198,
        "volume": 5621
      },
      {
        "date": "2024-09-13",
        "close": 11.242,
        "volume": 6252
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "volume": 1394
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "volume": 1099
      },
      {
        "date": "2024-10-04",
        "close": 11.33,
        "volume": 1379
      },
      {
        "date": "2024-10-11",
        "close": 11.334,
        "volume": 12529
      },
      {
        "date": "2024-10-18",
        "close": 11.44,
        "volume": 113923
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "volume": 2143
      },
      {
        "date": "2024-11-01",
        "close": 11.376,
        "volume": 21517
      },
      {
        "date": "2024-11-08",
        "close": 11.498,
        "volume": 444
      },
      {
        "date": "2024-11-15",
        "close": 11.704,
        "volume": 3589
      },
      {
        "date": "2024-11-22",
        "close": 11.686,
        "volume": 1139
      },
      {
        "date": "2024-11-29",
        "close": 11.686,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.802,
        "volume": 6311
      },
      {
        "date": "2024-12-13",
        "close": 11.864,
        "volume": 1638
      },
      {
        "date": "2024-12-20",
        "close": 11.884,
        "volume": 4058
      },
      {
        "date": "2024-12-27",
        "close": 11.886,
        "volume": 2571
      },
      {
        "date": "2025-01-03",
        "close": 12.048,
        "volume": 28761
      },
      {
        "date": "2025-01-10",
        "close": 12.072,
        "volume": 4331
      },
      {
        "date": "2025-01-17",
        "close": 12.058,
        "volume": 4680
      },
      {
        "date": "2025-01-24",
        "close": 11.826,
        "volume": 11838
      },
      {
        "date": "2025-01-31",
        "close": 12.008,
        "volume": 6060
      },
      {
        "date": "2025-02-07",
        "close": 12.066,
        "volume": 5227
      },
      {
        "date": "2025-02-14",
        "close": 11.91,
        "volume": 16298
      },
      {
        "date": "2025-02-21",
        "close": 11.994,
        "volume": 8662
      },
      {
        "date": "2025-02-28",
        "close": 12.108,
        "volume": 89985
      },
      {
        "date": "2025-03-07",
        "close": 11.614,
        "volume": 13471
      },
      {
        "date": "2025-03-14",
        "close": 11.576,
        "volume": 11574
      },
      {
        "date": "2025-03-21",
        "close": 11.674,
        "volume": 10770
      },
      {
        "date": "2025-03-28",
        "close": 11.666,
        "volume": 11289
      },
      {
        "date": "2025-04-04",
        "close": 11.566,
        "volume": 9532
      },
      {
        "date": "2025-04-11",
        "close": 11.006,
        "volume": 25858
      },
      {
        "date": "2025-04-18",
        "close": 11.108,
        "volume": 35813
      },
      {
        "date": "2025-04-25",
        "close": 11.156,
        "volume": 13161
      },
      {
        "date": "2025-05-02",
        "close": 11.182,
        "volume": 14919
      },
      {
        "date": "2025-05-09",
        "close": 11.264,
        "volume": 8147
      },
      {
        "date": "2025-05-16",
        "close": 11.404,
        "volume": 15161
      },
      {
        "date": "2025-05-23",
        "close": 11.21,
        "volume": 10764
      },
      {
        "date": "2025-05-30",
        "close": 11.23,
        "volume": 36673
      },
      {
        "date": "2025-06-06",
        "close": 11.178,
        "volume": 15319
      },
      {
        "date": "2025-06-13",
        "close": 11.042,
        "volume": 14828
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 10091
      },
      {
        "date": "2025-06-27",
        "close": 10.978,
        "volume": 7090
      },
      {
        "date": "2025-07-04",
        "close": 10.926,
        "volume": 11713
      },
      {
        "date": "2025-07-11",
        "close": 11.006,
        "volume": 6638
      },
      {
        "date": "2025-07-18",
        "close": 11.056,
        "volume": 11632
      },
      {
        "date": "2025-07-25",
        "close": 10.986,
        "volume": 14238
      },
      {
        "date": "2025-08-01",
        "close": 11.224,
        "volume": 7084
      },
      {
        "date": "2025-08-08",
        "close": 11.116,
        "volume": 12903
      },
      {
        "date": "2025-08-15",
        "close": 11.152,
        "volume": 10013
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "volume": 190649
      },
      {
        "date": "2025-08-29",
        "close": 11.142,
        "volume": 6646
      },
      {
        "date": "2025-09-05",
        "close": 11.138,
        "volume": 7803
      },
      {
        "date": "2025-09-12",
        "close": 11.174,
        "volume": 5533
      },
      {
        "date": "2025-09-19",
        "close": 11.154,
        "volume": 74727
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "volume": 5659
      },
      {
        "date": "2025-10-03",
        "close": 11.174,
        "volume": 9032
      },
      {
        "date": "2025-10-10",
        "close": 11.294,
        "volume": 8583
      },
      {
        "date": "2025-10-17",
        "close": 11.292,
        "volume": 10447
      },
      {
        "date": "2025-10-24",
        "close": 13.1743,
        "volume": 9051
      },
      {
        "date": "2025-10-31",
        "close": 11.392,
        "volume": 12003
      },
      {
        "date": "2025-11-07",
        "close": 11.366,
        "volume": 26667
      },
      {
        "date": "2025-11-14",
        "close": 11.332,
        "volume": 6044
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "volume": 4445
      },
      {
        "date": "2025-11-28",
        "close": 11.394,
        "volume": 9367
      },
      {
        "date": "2025-12-05",
        "close": 11.348,
        "volume": 8375
      },
      {
        "date": "2025-12-12",
        "close": 11.244,
        "volume": 2627
      },
      {
        "date": "2025-12-19",
        "close": 11.296,
        "volume": 14907
      },
      {
        "date": "2025-12-26",
        "close": 11.248,
        "volume": 1625
      },
      {
        "date": "2026-01-02",
        "close": 11.284,
        "volume": 1657
      },
      {
        "date": "2026-01-09",
        "close": 11.394,
        "volume": 3766
      },
      {
        "date": "2026-01-16",
        "close": 11.42,
        "volume": 9255
      },
      {
        "date": "2026-01-23",
        "close": 11.272,
        "volume": 6726
      },
      {
        "date": "2026-01-30",
        "close": 11.184,
        "volume": 8520
      },
      {
        "date": "2026-02-06",
        "close": 11.264,
        "volume": 15211
      },
      {
        "date": "2026-02-13",
        "close": 11.256,
        "volume": 8970
      },
      {
        "date": "2026-02-20",
        "close": 11.342,
        "volume": 16636
      },
      {
        "date": "2026-02-27",
        "close": 11.328,
        "volume": 7514
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "volume": 3994
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "volume": 6658
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "volume": 7396
      },
      {
        "date": "2026-03-27",
        "close": 11.438,
        "volume": 4430
      },
      {
        "date": "2026-04-03",
        "close": 11.49,
        "volume": 4763
      },
      {
        "date": "2026-04-10",
        "close": 11.344,
        "volume": 2159
      },
      {
        "date": "2026-04-17",
        "close": 11.302,
        "volume": 6051
      },
      {
        "date": "2026-04-24",
        "close": 11.38,
        "volume": 7714
      },
      {
        "date": "2026-05-01",
        "close": 11.33,
        "volume": 2955
      },
      {
        "date": "2026-05-08",
        "close": 11.312,
        "volume": 8488
      },
      {
        "date": "2026-05-15",
        "close": 11.406,
        "volume": 130542
      },
      {
        "date": "2026-05-22",
        "close": 11.426,
        "volume": 8407
      },
      {
        "date": "2026-05-29",
        "close": 11.416,
        "volume": 13735
      },
      {
        "date": "2026-06-05",
        "close": 11.494,
        "volume": 89726
      },
      {
        "date": "2026-06-12",
        "close": 11.508,
        "volume": 1931
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 2480
      },
      {
        "date": "2026-06-26",
        "close": 11.712,
        "volume": 2381
      },
      {
        "date": "2026-07-03",
        "close": 11.664,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 11.646,
        "volume": 1595
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 4108
      },
      {
        "date": "2026-07-24",
        "close": 11.656,
        "volume": 3939
      },
      {
        "date": "2026-07-31",
        "close": 11.552,
        "volume": 5708
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 14925
      }
    ],
    "sharemaestro_context": {
      "trend": 11.447733,
      "fair_value": 11.248092,
      "market_activity": 29.038781,
      "market_dynamics": 0.86372,
      "relative_strength": -13.444801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00431,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011476,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.003594
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.074707
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.006302
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.009962
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00288
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001437
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01056
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.135286
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.01091
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017278
      }
    ]
  }
}