{
  "ticker": {
    "uuid": "8ad4d664-f3d3-478c-848b-8f9f97457f34",
    "symbol": "141A",
    "name": "TRIAL Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2501.0,
    "boundary_margin": 0.305478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66362,
    "volatility_stability": 0.9104,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.043131,
      "interruption": -0.419123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 2258.356201,
        "direction_boundary": 2269.663574,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688043
      },
      {
        "date": "2025-03-28",
        "close": 2233.539063,
        "direction_boundary": 2810.435547,
        "core_momentum": -0.205269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684064
      },
      {
        "date": "2025-04-04",
        "close": 2183.905029,
        "direction_boundary": 2457.157471,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677814
      },
      {
        "date": "2025-04-11",
        "close": 2402.29541,
        "direction_boundary": 2594.323975,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686358
      },
      {
        "date": "2025-04-18",
        "close": 2311.961182,
        "direction_boundary": 2423.605957,
        "core_momentum": -0.046066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687099
      },
      {
        "date": "2025-04-25",
        "close": 2279.202637,
        "direction_boundary": 2673.268799,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684023
      },
      {
        "date": "2025-05-02",
        "close": 2226.590332,
        "direction_boundary": 2704.846924,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679959
      },
      {
        "date": "2025-05-09",
        "close": 2231.553711,
        "direction_boundary": 2854.842041,
        "core_momentum": -0.218327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67977
      },
      {
        "date": "2025-05-16",
        "close": 2296.078125,
        "direction_boundary": 2583.469238,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67625
      },
      {
        "date": "2025-05-23",
        "close": 2225.597656,
        "direction_boundary": 2329.858887,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675506
      },
      {
        "date": "2025-05-30",
        "close": 2160.080566,
        "direction_boundary": 2430.513428,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667055
      },
      {
        "date": "2025-06-06",
        "close": 2046.914551,
        "direction_boundary": 2455.183838,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667778
      },
      {
        "date": "2025-06-13",
        "close": 2092.578125,
        "direction_boundary": 2719.648926,
        "core_momentum": -0.23057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666638
      },
      {
        "date": "2025-06-20",
        "close": 2113.424316,
        "direction_boundary": 2479.854004,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666302
      },
      {
        "date": "2025-06-27",
        "close": 2214.0,
        "direction_boundary": 2498.585693,
        "core_momentum": -0.113899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670773
      },
      {
        "date": "2025-07-04",
        "close": 2444.0,
        "direction_boundary": 2570.059082,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686743
      },
      {
        "date": "2025-07-11",
        "close": 2615.0,
        "direction_boundary": 2531.344482,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692414
      },
      {
        "date": "2025-07-18",
        "close": 2410.0,
        "direction_boundary": 2758.668945,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696408
      },
      {
        "date": "2025-07-25",
        "close": 2487.0,
        "direction_boundary": 2637.561523,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696239
      },
      {
        "date": "2025-08-01",
        "close": 2424.0,
        "direction_boundary": 2519.432129,
        "core_momentum": -0.037878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688119
      },
      {
        "date": "2025-08-08",
        "close": 2501.0,
        "direction_boundary": 2601.824951,
        "core_momentum": -0.038752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689345
      },
      {
        "date": "2025-08-15",
        "close": 2450.0,
        "direction_boundary": 2672.30542,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605292
      },
      {
        "date": "2025-08-22",
        "close": 2462.0,
        "direction_boundary": 3017.759521,
        "core_momentum": -0.184163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597647
      },
      {
        "date": "2025-08-29",
        "close": 2773.0,
        "direction_boundary": 3350.308838,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598376
      },
      {
        "date": "2025-09-05",
        "close": 2507.0,
        "direction_boundary": 3434.686768,
        "core_momentum": -0.270094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607559
      },
      {
        "date": "2025-09-12",
        "close": 2470.0,
        "direction_boundary": 3399.942871,
        "core_momentum": -0.273517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441488
      },
      {
        "date": "2025-09-19",
        "close": 2391.0,
        "direction_boundary": 3270.894043,
        "core_momentum": -0.269007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373648
      },
      {
        "date": "2025-09-26",
        "close": 2376.0,
        "direction_boundary": 3394.979492,
        "core_momentum": -0.300143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373369
      },
      {
        "date": "2025-10-03",
        "close": 2232.0,
        "direction_boundary": 3131.918213,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382713
      },
      {
        "date": "2025-10-10",
        "close": 2286.0,
        "direction_boundary": 2880.769043,
        "core_momentum": -0.206462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-10-17",
        "close": 2181.0,
        "direction_boundary": 2799.369141,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2025-10-24",
        "close": 2142.0,
        "direction_boundary": 2654.437256,
        "core_momentum": -0.193049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2025-10-31",
        "close": 2059.0,
        "direction_boundary": 2784.47876,
        "core_momentum": -0.260544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2025-11-07",
        "close": 2087.0,
        "direction_boundary": 2719.954346,
        "core_momentum": -0.232708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365035
      },
      {
        "date": "2025-11-14",
        "close": 2415.0,
        "direction_boundary": 2867.864258,
        "core_momentum": -0.15791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417601
      },
      {
        "date": "2025-11-21",
        "close": 2365.0,
        "direction_boundary": 2930.40332,
        "core_momentum": -0.192944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416214
      },
      {
        "date": "2025-11-28",
        "close": 2316.0,
        "direction_boundary": 3126.954834,
        "core_momentum": -0.259343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415012
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "direction_boundary": 2983.015625,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409216
      },
      {
        "date": "2025-12-12",
        "close": 2657.0,
        "direction_boundary": 2816.244629,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429632
      },
      {
        "date": "2025-12-19",
        "close": 2683.0,
        "direction_boundary": 2716.976318,
        "core_momentum": -0.012505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429632
      },
      {
        "date": "2025-12-26",
        "close": 3130.0,
        "direction_boundary": 2678.261719,
        "core_momentum": 0.168668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "direction_boundary": 2678.261719,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456544
      },
      {
        "date": "2026-01-09",
        "close": 3090.0,
        "direction_boundary": 2758.668945,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2026-01-16",
        "close": 2968.0,
        "direction_boundary": 2593.883545,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2026-01-23",
        "close": 3070.0,
        "direction_boundary": 2501.563965,
        "core_momentum": 0.227232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436423
      },
      {
        "date": "2026-01-30",
        "close": 2892.0,
        "direction_boundary": 2700.100586,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2026-02-06",
        "close": 2970.0,
        "direction_boundary": 2642.524902,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443715
      },
      {
        "date": "2026-02-13",
        "close": 3890.0,
        "direction_boundary": 2094.563477,
        "core_momentum": 0.857189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572276
      },
      {
        "date": "2026-02-20",
        "close": 4600.0,
        "direction_boundary": 1971.470581,
        "core_momentum": 1.333284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608317
      },
      {
        "date": "2026-02-27",
        "close": 4700.0,
        "direction_boundary": 1798.74353,
        "core_momentum": 1.612935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592718
      },
      {
        "date": "2026-03-06",
        "close": 4060.0,
        "direction_boundary": 1985.368164,
        "core_momentum": 1.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614302
      },
      {
        "date": "2026-03-13",
        "close": 4020.0,
        "direction_boundary": 2676.276123,
        "core_momentum": 0.502087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6138
      },
      {
        "date": "2026-03-20",
        "close": 4240.0,
        "direction_boundary": 2258.356201,
        "core_momentum": 0.877472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610999
      },
      {
        "date": "2026-03-27",
        "close": 4280.0,
        "direction_boundary": 2233.539063,
        "core_momentum": 0.916241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609931
      },
      {
        "date": "2026-04-03",
        "close": 4625.0,
        "direction_boundary": 2183.905029,
        "core_momentum": 1.117766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601689
      },
      {
        "date": "2026-04-10",
        "close": 4445.0,
        "direction_boundary": 2402.29541,
        "core_momentum": 0.850314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60898
      },
      {
        "date": "2026-04-17",
        "close": 4445.0,
        "direction_boundary": 2311.961182,
        "core_momentum": 0.92261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60121
      },
      {
        "date": "2026-04-24",
        "close": 3985.0,
        "direction_boundary": 2279.202637,
        "core_momentum": 0.748418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627711
      },
      {
        "date": "2026-05-01",
        "close": 3863.943115,
        "direction_boundary": 2226.590332,
        "core_momentum": 0.735363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626072
      },
      {
        "date": "2026-05-08",
        "close": 4117.561035,
        "direction_boundary": 2231.553711,
        "core_momentum": 0.845154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628206
      },
      {
        "date": "2026-05-15",
        "close": 3550.650391,
        "direction_boundary": 2296.078125,
        "core_momentum": 0.546398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648079
      },
      {
        "date": "2026-05-22",
        "close": 2954.896973,
        "direction_boundary": 2225.597656,
        "core_momentum": 0.327687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703001
      },
      {
        "date": "2026-05-29",
        "close": 2849.47168,
        "direction_boundary": 2160.080566,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704615
      },
      {
        "date": "2026-06-05",
        "close": 2758.964844,
        "direction_boundary": 2046.914551,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705541
      },
      {
        "date": "2026-06-12",
        "close": 2773.883545,
        "direction_boundary": 2092.578125,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691853
      },
      {
        "date": "2026-06-19",
        "close": 2730.12207,
        "direction_boundary": 2113.424316,
        "core_momentum": 0.2918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692168
      },
      {
        "date": "2026-06-26",
        "close": 2936.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.326107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664743
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.258183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668048
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.162524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668216
      },
      {
        "date": "2026-07-17",
        "close": 2980.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666395
      },
      {
        "date": "2026-07-24",
        "close": 2989.0,
        "direction_boundary": 2487.0,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664652
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.291254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662156
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66362
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 2269.663574,
        "volume": 37407600
      },
      {
        "date": "2024-03-29",
        "close": 2810.435547,
        "volume": 25297400
      },
      {
        "date": "2024-04-05",
        "close": 2457.157471,
        "volume": 18415200
      },
      {
        "date": "2024-04-12",
        "close": 2594.323975,
        "volume": 8866700
      },
      {
        "date": "2024-04-19",
        "close": 2423.605957,
        "volume": 4821300
      },
      {
        "date": "2024-04-26",
        "close": 2673.268799,
        "volume": 5877000
      },
      {
        "date": "2024-05-03",
        "close": 2704.846924,
        "volume": 3713600
      },
      {
        "date": "2024-05-10",
        "close": 2854.842041,
        "volume": 3556100
      },
      {
        "date": "2024-05-17",
        "close": 2583.469238,
        "volume": 7998600
      },
      {
        "date": "2024-05-24",
        "close": 2329.858887,
        "volume": 5566400
      },
      {
        "date": "2024-05-31",
        "close": 2430.513428,
        "volume": 3817000
      },
      {
        "date": "2024-06-07",
        "close": 2455.183838,
        "volume": 3786800
      },
      {
        "date": "2024-06-14",
        "close": 2719.648926,
        "volume": 5678800
      },
      {
        "date": "2024-06-21",
        "close": 2479.854004,
        "volume": 3330700
      },
      {
        "date": "2024-06-28",
        "close": 2498.585693,
        "volume": 2747800
      },
      {
        "date": "2024-07-05",
        "close": 2570.059082,
        "volume": 3066100
      },
      {
        "date": "2024-07-12",
        "close": 2531.344482,
        "volume": 3703300
      },
      {
        "date": "2024-07-19",
        "close": 2758.668945,
        "volume": 3273700
      },
      {
        "date": "2024-07-26",
        "close": 2637.561523,
        "volume": 2330100
      },
      {
        "date": "2024-08-02",
        "close": 2519.432129,
        "volume": 2230400
      },
      {
        "date": "2024-08-09",
        "close": 2601.824951,
        "volume": 4417800
      },
      {
        "date": "2024-08-16",
        "close": 2672.30542,
        "volume": 4370600
      },
      {
        "date": "2024-08-23",
        "close": 3017.759521,
        "volume": 4581100
      },
      {
        "date": "2024-08-30",
        "close": 3350.308838,
        "volume": 7234500
      },
      {
        "date": "2024-09-06",
        "close": 3434.686768,
        "volume": 6884300
      },
      {
        "date": "2024-09-13",
        "close": 3399.942871,
        "volume": 3567500
      },
      {
        "date": "2024-09-20",
        "close": 3270.894043,
        "volume": 2429400
      },
      {
        "date": "2024-09-27",
        "close": 3394.979492,
        "volume": 2734800
      },
      {
        "date": "2024-10-04",
        "close": 3131.918213,
        "volume": 4071700
      },
      {
        "date": "2024-10-11",
        "close": 2880.769043,
        "volume": 3736000
      },
      {
        "date": "2024-10-18",
        "close": 2799.369141,
        "volume": 3106300
      },
      {
        "date": "2024-10-25",
        "close": 2654.437256,
        "volume": 2968800
      },
      {
        "date": "2024-11-01",
        "close": 2784.47876,
        "volume": 3438000
      },
      {
        "date": "2024-11-08",
        "close": 2719.954346,
        "volume": 1798700
      },
      {
        "date": "2024-11-15",
        "close": 2867.864258,
        "volume": 6226500
      },
      {
        "date": "2024-11-22",
        "close": 2930.40332,
        "volume": 4058800
      },
      {
        "date": "2024-11-29",
        "close": 3126.954834,
        "volume": 2494900
      },
      {
        "date": "2024-12-06",
        "close": 2983.015625,
        "volume": 2366400
      },
      {
        "date": "2024-12-13",
        "close": 2816.244629,
        "volume": 3737700
      },
      {
        "date": "2024-12-20",
        "close": 2716.976318,
        "volume": 2992900
      },
      {
        "date": "2024-12-27",
        "close": 2678.261719,
        "volume": 2302300
      },
      {
        "date": "2025-01-03",
        "close": 2678.261719,
        "volume": 364700
      },
      {
        "date": "2025-01-10",
        "close": 2758.668945,
        "volume": 2840700
      },
      {
        "date": "2025-01-17",
        "close": 2593.883545,
        "volume": 3426400
      },
      {
        "date": "2025-01-24",
        "close": 2501.563965,
        "volume": 3654100
      },
      {
        "date": "2025-01-31",
        "close": 2700.100586,
        "volume": 2924900
      },
      {
        "date": "2025-02-07",
        "close": 2642.524902,
        "volume": 1807400
      },
      {
        "date": "2025-02-14",
        "close": 2094.563477,
        "volume": 7337400
      },
      {
        "date": "2025-02-21",
        "close": 1971.470581,
        "volume": 14959000
      },
      {
        "date": "2025-02-28",
        "close": 1798.74353,
        "volume": 5809500
      },
      {
        "date": "2025-03-07",
        "close": 1985.368164,
        "volume": 25178200
      },
      {
        "date": "2025-03-14",
        "close": 2676.276123,
        "volume": 53650800
      },
      {
        "date": "2025-03-21",
        "close": 2258.356201,
        "volume": 18586400
      },
      {
        "date": "2025-03-28",
        "close": 2233.539063,
        "volume": 12996100
      },
      {
        "date": "2025-04-04",
        "close": 2183.905029,
        "volume": 10914200
      },
      {
        "date": "2025-04-11",
        "close": 2402.29541,
        "volume": 13171500
      },
      {
        "date": "2025-04-18",
        "close": 2311.961182,
        "volume": 8458500
      },
      {
        "date": "2025-04-25",
        "close": 2279.202637,
        "volume": 9230600
      },
      {
        "date": "2025-05-02",
        "close": 2226.590332,
        "volume": 3726600
      },
      {
        "date": "2025-05-09",
        "close": 2231.553711,
        "volume": 2577300
      },
      {
        "date": "2025-05-16",
        "close": 2296.078125,
        "volume": 10554200
      },
      {
        "date": "2025-05-23",
        "close": 2225.597656,
        "volume": 5213300
      },
      {
        "date": "2025-05-30",
        "close": 2160.080566,
        "volume": 3442100
      },
      {
        "date": "2025-06-06",
        "close": 2046.914551,
        "volume": 4559700
      },
      {
        "date": "2025-06-13",
        "close": 2092.578125,
        "volume": 5583300
      },
      {
        "date": "2025-06-20",
        "close": 2113.424316,
        "volume": 3140600
      },
      {
        "date": "2025-06-27",
        "close": 2214.0,
        "volume": 3672700
      },
      {
        "date": "2025-07-04",
        "close": 2444.0,
        "volume": 19368100
      },
      {
        "date": "2025-07-11",
        "close": 2615.0,
        "volume": 14886400
      },
      {
        "date": "2025-07-18",
        "close": 2410.0,
        "volume": 10143800
      },
      {
        "date": "2025-07-25",
        "close": 2487.0,
        "volume": 8080100
      },
      {
        "date": "2025-08-01",
        "close": 2424.0,
        "volume": 6537900
      },
      {
        "date": "2025-08-08",
        "close": 2501.0,
        "volume": 4749700
      },
      {
        "date": "2025-08-15",
        "close": 2450.0,
        "volume": 17987300
      },
      {
        "date": "2025-08-22",
        "close": 2462.0,
        "volume": 15548100
      },
      {
        "date": "2025-08-29",
        "close": 2773.0,
        "volume": 15599100
      },
      {
        "date": "2025-09-05",
        "close": 2507.0,
        "volume": 8069800
      },
      {
        "date": "2025-09-12",
        "close": 2470.0,
        "volume": 5667700
      },
      {
        "date": "2025-09-19",
        "close": 2391.0,
        "volume": 3998800
      },
      {
        "date": "2025-09-26",
        "close": 2376.0,
        "volume": 2422800
      },
      {
        "date": "2025-10-03",
        "close": 2232.0,
        "volume": 5949900
      },
      {
        "date": "2025-10-10",
        "close": 2286.0,
        "volume": 3271800
      },
      {
        "date": "2025-10-17",
        "close": 2181.0,
        "volume": 3868700
      },
      {
        "date": "2025-10-24",
        "close": 2142.0,
        "volume": 5074000
      },
      {
        "date": "2025-10-31",
        "close": 2059.0,
        "volume": 4183800
      },
      {
        "date": "2025-11-07",
        "close": 2087.0,
        "volume": 3250400
      },
      {
        "date": "2025-11-14",
        "close": 2415.0,
        "volume": 8932000
      },
      {
        "date": "2025-11-21",
        "close": 2365.0,
        "volume": 5450800
      },
      {
        "date": "2025-11-28",
        "close": 2316.0,
        "volume": 2439300
      },
      {
        "date": "2025-12-05",
        "close": 2401.0,
        "volume": 4515000
      },
      {
        "date": "2025-12-12",
        "close": 2657.0,
        "volume": 8167000
      },
      {
        "date": "2025-12-19",
        "close": 2683.0,
        "volume": 9374000
      },
      {
        "date": "2025-12-26",
        "close": 3130.0,
        "volume": 8801100
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "volume": 2260800
      },
      {
        "date": "2026-01-09",
        "close": 3090.0,
        "volume": 5348900
      },
      {
        "date": "2026-01-16",
        "close": 2968.0,
        "volume": 4980300
      },
      {
        "date": "2026-01-23",
        "close": 3070.0,
        "volume": 7303200
      },
      {
        "date": "2026-01-30",
        "close": 2892.0,
        "volume": 3448200
      },
      {
        "date": "2026-02-06",
        "close": 2970.0,
        "volume": 3385000
      },
      {
        "date": "2026-02-13",
        "close": 3890.0,
        "volume": 5798700
      },
      {
        "date": "2026-02-20",
        "close": 4600.0,
        "volume": 13044800
      },
      {
        "date": "2026-02-27",
        "close": 4700.0,
        "volume": 5258300
      },
      {
        "date": "2026-03-06",
        "close": 4060.0,
        "volume": 5618700
      },
      {
        "date": "2026-03-13",
        "close": 4020.0,
        "volume": 6318800
      },
      {
        "date": "2026-03-20",
        "close": 4240.0,
        "volume": 4612600
      },
      {
        "date": "2026-03-27",
        "close": 4280.0,
        "volume": 3231300
      },
      {
        "date": "2026-04-03",
        "close": 4625.0,
        "volume": 3840900
      },
      {
        "date": "2026-04-10",
        "close": 4445.0,
        "volume": 5925400
      },
      {
        "date": "2026-04-17",
        "close": 4445.0,
        "volume": 4556000
      },
      {
        "date": "2026-04-24",
        "close": 3985.0,
        "volume": 5246600
      },
      {
        "date": "2026-05-01",
        "close": 3863.943115,
        "volume": 3372600
      },
      {
        "date": "2026-05-08",
        "close": 4117.561035,
        "volume": 2000600
      },
      {
        "date": "2026-05-15",
        "close": 3550.650391,
        "volume": 5562800
      },
      {
        "date": "2026-05-22",
        "close": 2954.896973,
        "volume": 16132500
      },
      {
        "date": "2026-05-29",
        "close": 2849.47168,
        "volume": 11012000
      },
      {
        "date": "2026-06-05",
        "close": 2758.964844,
        "volume": 1158000
      },
      {
        "date": "2026-06-12",
        "close": 2773.883545,
        "volume": 789200
      },
      {
        "date": "2026-06-19",
        "close": 2730.12207,
        "volume": 644700
      },
      {
        "date": "2026-06-26",
        "close": 2936.0,
        "volume": 843500
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "volume": 624800
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "volume": 3404600
      },
      {
        "date": "2026-07-17",
        "close": 2980.0,
        "volume": 2725800
      },
      {
        "date": "2026-07-24",
        "close": 2989.0,
        "volume": 1381400
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "volume": 2187600
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 2321100
      }
    ],
    "sharemaestro_context": {
      "trend": 3540.149788,
      "fair_value": 2790.973359,
      "market_activity": -17.946315,
      "market_dynamics": -0.674009,
      "relative_strength": -11.704342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.061416,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.078013,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.082203
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.113278
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043131
      }
    ]
  }
}