{
  "ticker": {
    "uuid": "8ad5a964-8891-4357-9887-9a675826910c",
    "symbol": "MAP",
    "name": "Mapfre, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.553126,
    "boundary_margin": 0.243975,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218924,
    "volatility_stability": 0.7088,
    "risk_context": 0.4568,
    "current_regime": {
      "move": 2.071631,
      "interruption": -0.152919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.595141,
        "direction_boundary": 1.281611,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2023-08-25",
        "close": 1.621388,
        "direction_boundary": 1.272999,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206254
      },
      {
        "date": "2023-09-01",
        "close": 1.656102,
        "direction_boundary": 1.306664,
        "core_momentum": 0.267428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2023-09-08",
        "close": 1.667109,
        "direction_boundary": 1.293355,
        "core_momentum": 0.28898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2023-09-15",
        "close": 1.669649,
        "direction_boundary": 1.344243,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2023-09-22",
        "close": 1.656102,
        "direction_boundary": 1.295703,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2023-09-29",
        "close": 1.634088,
        "direction_boundary": 1.244815,
        "core_momentum": 0.312716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146266
      },
      {
        "date": "2023-10-06",
        "close": 1.656102,
        "direction_boundary": 1.260473,
        "core_momentum": 0.313873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2023-10-13",
        "close": 1.667955,
        "direction_boundary": 1.246381,
        "core_momentum": 0.338238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142729
      },
      {
        "date": "2023-10-20",
        "close": 1.639168,
        "direction_boundary": 1.272999,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2023-10-27",
        "close": 1.609535,
        "direction_boundary": 1.355987,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131253
      },
      {
        "date": "2023-11-03",
        "close": 1.670496,
        "direction_boundary": 1.380257,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2023-11-10",
        "close": 1.687429,
        "direction_boundary": 1.391217,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138516
      },
      {
        "date": "2023-11-17",
        "close": 1.732303,
        "direction_boundary": 1.438975,
        "core_momentum": 0.203845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2023-11-24",
        "close": 1.774637,
        "direction_boundary": 1.472639,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2023-12-01",
        "close": 1.769618,
        "direction_boundary": 1.466492,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2023-12-08",
        "close": 1.759157,
        "direction_boundary": 1.447079,
        "core_momentum": 0.215661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2023-12-15",
        "close": 1.709468,
        "direction_boundary": 1.436563,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2023-12-22",
        "close": 1.702494,
        "direction_boundary": 1.488332,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2023-12-29",
        "close": 1.693777,
        "direction_boundary": 1.464065,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2024-01-05",
        "close": 1.745209,
        "direction_boundary": 1.478625,
        "core_momentum": 0.180292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2024-01-12",
        "close": 1.757414,
        "direction_boundary": 1.49642,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-01-19",
        "close": 1.713827,
        "direction_boundary": 1.500465,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2024-01-26",
        "close": 1.769618,
        "direction_boundary": 1.501274,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-02-02",
        "close": 1.767875,
        "direction_boundary": 1.507744,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-02-09",
        "close": 1.738235,
        "direction_boundary": 1.532011,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2024-02-16",
        "close": 1.696392,
        "direction_boundary": 1.59025,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133196
      },
      {
        "date": "2024-02-23",
        "close": 1.716442,
        "direction_boundary": 1.632311,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132387
      },
      {
        "date": "2024-03-01",
        "close": 1.720801,
        "direction_boundary": 1.646871,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129531
      },
      {
        "date": "2024-03-08",
        "close": 1.794026,
        "direction_boundary": 1.609663,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2024-03-15",
        "close": 1.814948,
        "direction_boundary": 1.456785,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2024-03-22",
        "close": 1.889917,
        "direction_boundary": 1.478625,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2024-03-29",
        "close": 2.041599,
        "direction_boundary": 1.502891,
        "core_momentum": 0.358448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2024-04-05",
        "close": 2.034625,
        "direction_boundary": 1.530393,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2024-04-12",
        "close": 1.975347,
        "direction_boundary": 1.565984,
        "core_momentum": 0.261409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2024-04-19",
        "close": 1.943965,
        "direction_boundary": 1.523113,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2024-04-26",
        "close": 1.991038,
        "direction_boundary": 1.469727,
        "core_momentum": 0.354699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2024-05-03",
        "close": 1.954425,
        "direction_boundary": 1.480243,
        "core_momentum": 0.320341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-05-10",
        "close": 2.015447,
        "direction_boundary": 1.504509,
        "core_momentum": 0.339604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2024-05-17",
        "close": 2.045085,
        "direction_boundary": 1.548997,
        "core_momentum": 0.320264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2024-05-24",
        "close": 2.017768,
        "direction_boundary": 1.568047,
        "core_momentum": 0.286803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2024-05-31",
        "close": 2.003265,
        "direction_boundary": 1.594295,
        "core_momentum": 0.256521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2024-06-07",
        "close": 2.008704,
        "direction_boundary": 1.577361,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2024-06-14",
        "close": 1.930749,
        "direction_boundary": 1.553654,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-06-21",
        "close": 1.957942,
        "direction_boundary": 1.505393,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2024-06-28",
        "close": 1.952504,
        "direction_boundary": 1.540107,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187326
      },
      {
        "date": "2024-07-05",
        "close": 1.910807,
        "direction_boundary": 1.50624,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187498
      },
      {
        "date": "2024-07-12",
        "close": 1.963381,
        "direction_boundary": 1.507933,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2024-07-19",
        "close": 1.961568,
        "direction_boundary": 1.563814,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2024-07-26",
        "close": 2.048588,
        "direction_boundary": 1.627315,
        "core_momentum": 0.258876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2024-08-02",
        "close": 1.943439,
        "direction_boundary": 1.605301,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20611
      },
      {
        "date": "2024-08-09",
        "close": 1.934374,
        "direction_boundary": 1.601068,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2024-08-16",
        "close": 2.014142,
        "direction_boundary": 1.595141,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206043
      },
      {
        "date": "2024-08-23",
        "close": 2.032271,
        "direction_boundary": 1.621388,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2024-08-30",
        "close": 2.064904,
        "direction_boundary": 1.656102,
        "core_momentum": 0.246846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2024-09-06",
        "close": 2.026833,
        "direction_boundary": 1.667109,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-09-13",
        "close": 2.077595,
        "direction_boundary": 1.669649,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2024-09-20",
        "close": 2.162801,
        "direction_boundary": 1.656102,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2024-09-27",
        "close": 2.189995,
        "direction_boundary": 1.634088,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2024-10-04",
        "close": 2.166427,
        "direction_boundary": 1.656102,
        "core_momentum": 0.308148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2024-10-11",
        "close": 2.229879,
        "direction_boundary": 1.667955,
        "core_momentum": 0.336894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2024-10-18",
        "close": 2.258885,
        "direction_boundary": 1.639168,
        "core_momentum": 0.378068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-10-25",
        "close": 2.284266,
        "direction_boundary": 1.609535,
        "core_momentum": 0.419209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2024-11-01",
        "close": 2.376724,
        "direction_boundary": 1.670496,
        "core_momentum": 0.422765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-11-08",
        "close": 2.342279,
        "direction_boundary": 1.687429,
        "core_momentum": 0.388076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2024-11-15",
        "close": 2.356782,
        "direction_boundary": 1.732303,
        "core_momentum": 0.360491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2024-11-22",
        "close": 2.35497,
        "direction_boundary": 1.774637,
        "core_momentum": 0.327015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2024-11-29",
        "close": 2.288112,
        "direction_boundary": 1.769618,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2024-12-06",
        "close": 2.330898,
        "direction_boundary": 1.759157,
        "core_momentum": 0.325009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2024-12-13",
        "close": 2.323457,
        "direction_boundary": 1.709468,
        "core_momentum": 0.35917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-12-20",
        "close": 2.245326,
        "direction_boundary": 1.702494,
        "core_momentum": 0.318845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2024-12-27",
        "close": 2.271369,
        "direction_boundary": 1.693777,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2025-01-03",
        "close": 2.301133,
        "direction_boundary": 1.745209,
        "core_momentum": 0.318543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-01-10",
        "close": 2.319736,
        "direction_boundary": 1.757414,
        "core_momentum": 0.319971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2025-01-17",
        "close": 2.468556,
        "direction_boundary": 1.713827,
        "core_momentum": 0.440376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2025-01-24",
        "close": 2.397867,
        "direction_boundary": 1.769618,
        "core_momentum": 0.35502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-01-31",
        "close": 2.500181,
        "direction_boundary": 1.767875,
        "core_momentum": 0.41423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2025-02-07",
        "close": 2.576451,
        "direction_boundary": 1.738235,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2025-02-14",
        "close": 2.500181,
        "direction_boundary": 1.696392,
        "core_momentum": 0.473823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2025-02-21",
        "close": 2.425771,
        "direction_boundary": 1.716442,
        "core_momentum": 0.413255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2025-02-28",
        "close": 2.524364,
        "direction_boundary": 1.720801,
        "core_momentum": 0.46697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2025-03-07",
        "close": 2.531362,
        "direction_boundary": 1.794026,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2025-03-14",
        "close": 2.626288,
        "direction_boundary": 1.814948,
        "core_momentum": 0.447032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-03-21",
        "close": 2.659791,
        "direction_boundary": 1.889917,
        "core_momentum": 0.407359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-03-28",
        "close": 2.661653,
        "direction_boundary": 2.041599,
        "core_momentum": 0.30371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-04-04",
        "close": 2.555559,
        "direction_boundary": 2.034625,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2025-04-11",
        "close": 2.548114,
        "direction_boundary": 1.975347,
        "core_momentum": 0.289958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2025-04-18",
        "close": 2.710046,
        "direction_boundary": 1.943965,
        "core_momentum": 0.394082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2025-04-25",
        "close": 2.946431,
        "direction_boundary": 1.991038,
        "core_momentum": 0.479847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2025-05-02",
        "close": 2.937124,
        "direction_boundary": 1.954425,
        "core_momentum": 0.502807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-05-09",
        "close": 3.112087,
        "direction_boundary": 2.015447,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2025-05-16",
        "close": 3.247961,
        "direction_boundary": 2.045085,
        "core_momentum": 0.588179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239533
      },
      {
        "date": "2025-05-23",
        "close": 3.233071,
        "direction_boundary": 2.017768,
        "core_momentum": 0.602301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2025-05-30",
        "close": 3.191499,
        "direction_boundary": 2.003265,
        "core_momentum": 0.593149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2025-06-06",
        "close": 3.239334,
        "direction_boundary": 2.008704,
        "core_momentum": 0.612649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2025-06-13",
        "close": 3.166625,
        "direction_boundary": 1.930749,
        "core_momentum": 0.640102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2025-06-20",
        "close": 3.174279,
        "direction_boundary": 1.957942,
        "core_momentum": 0.621232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-06-27",
        "close": 3.294821,
        "direction_boundary": 1.952504,
        "core_momentum": 0.687485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2025-07-04",
        "close": 3.371356,
        "direction_boundary": 1.910807,
        "core_momentum": 0.764362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2025-07-11",
        "close": 3.323522,
        "direction_boundary": 1.963381,
        "core_momentum": 0.692754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2025-07-18",
        "close": 3.300562,
        "direction_boundary": 1.961568,
        "core_momentum": 0.682614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2025-07-25",
        "close": 3.275688,
        "direction_boundary": 2.048588,
        "core_momentum": 0.598998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2025-08-01",
        "close": 3.338829,
        "direction_boundary": 1.943439,
        "core_momentum": 0.718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2025-08-08",
        "close": 3.553126,
        "direction_boundary": 1.934374,
        "core_momentum": 0.836835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2025-08-15",
        "close": 3.690889,
        "direction_boundary": 2.014142,
        "core_momentum": 0.832487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2025-08-22",
        "close": 3.664101,
        "direction_boundary": 2.032271,
        "core_momentum": 0.802959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2025-08-29",
        "close": 3.581827,
        "direction_boundary": 2.064904,
        "core_momentum": 0.734622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2025-09-05",
        "close": 3.6067,
        "direction_boundary": 2.026833,
        "core_momentum": 0.779476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2025-09-12",
        "close": 3.738723,
        "direction_boundary": 2.077595,
        "core_momentum": 0.799544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217938
      },
      {
        "date": "2025-09-19",
        "close": 3.660275,
        "direction_boundary": 2.162801,
        "core_momentum": 0.692377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2025-09-26",
        "close": 3.803777,
        "direction_boundary": 2.189995,
        "core_momentum": 0.736888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2025-10-03",
        "close": 3.868832,
        "direction_boundary": 2.166427,
        "core_momentum": 0.785812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-10-10",
        "close": 3.951107,
        "direction_boundary": 2.229879,
        "core_momentum": 0.771893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2025-10-17",
        "close": 3.77125,
        "direction_boundary": 2.258885,
        "core_momentum": 0.669518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217051
      },
      {
        "date": "2025-10-24",
        "close": 3.813344,
        "direction_boundary": 2.284266,
        "core_momentum": 0.669396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-10-31",
        "close": 3.666015,
        "direction_boundary": 2.376724,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2025-11-07",
        "close": 3.750203,
        "direction_boundary": 2.342279,
        "core_momentum": 0.601092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2025-11-14",
        "close": 3.872658,
        "direction_boundary": 2.356782,
        "core_momentum": 0.643197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2025-11-21",
        "close": 3.767424,
        "direction_boundary": 2.35497,
        "core_momentum": 0.599776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2025-11-28",
        "close": 3.883398,
        "direction_boundary": 2.288112,
        "core_momentum": 0.697206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2025-12-05",
        "close": 3.908716,
        "direction_boundary": 2.330898,
        "core_momentum": 0.676914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-12-12",
        "close": 3.994409,
        "direction_boundary": 2.323457,
        "core_momentum": 0.719166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-12-19",
        "close": 4.202795,
        "direction_boundary": 2.245326,
        "core_momentum": 0.871797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2025-12-26",
        "close": 4.18332,
        "direction_boundary": 2.271369,
        "core_momentum": 0.841762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2026-01-02",
        "close": 4.144369,
        "direction_boundary": 2.301133,
        "core_momentum": 0.801012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2026-01-09",
        "close": 4.124894,
        "direction_boundary": 2.319736,
        "core_momentum": 0.778174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2026-01-16",
        "close": 4.140474,
        "direction_boundary": 2.468556,
        "core_momentum": 0.677286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2026-01-23",
        "close": 3.725647,
        "direction_boundary": 2.397867,
        "core_momentum": 0.553734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2026-01-30",
        "close": 3.756808,
        "direction_boundary": 2.500181,
        "core_momentum": 0.502614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2026-02-06",
        "close": 3.85808,
        "direction_boundary": 2.576451,
        "core_momentum": 0.49744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2026-02-13",
        "close": 3.7237,
        "direction_boundary": 2.500181,
        "core_momentum": 0.489372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236898
      },
      {
        "date": "2026-02-20",
        "close": 3.877556,
        "direction_boundary": 2.425771,
        "core_momentum": 0.598484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2026-02-27",
        "close": 3.846395,
        "direction_boundary": 2.524364,
        "core_momentum": 0.523709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240847
      },
      {
        "date": "2026-03-06",
        "close": 3.560106,
        "direction_boundary": 2.531362,
        "core_momentum": 0.406399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265054
      },
      {
        "date": "2026-03-13",
        "close": 3.567897,
        "direction_boundary": 2.626288,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259852
      },
      {
        "date": "2026-03-20",
        "close": 3.562054,
        "direction_boundary": 2.659791,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258342
      },
      {
        "date": "2026-03-27",
        "close": 3.63606,
        "direction_boundary": 2.661653,
        "core_momentum": 0.366091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254026
      },
      {
        "date": "2026-04-03",
        "close": 3.811339,
        "direction_boundary": 2.555559,
        "core_momentum": 0.491392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261775
      },
      {
        "date": "2026-04-10",
        "close": 3.994409,
        "direction_boundary": 2.548114,
        "core_momentum": 0.567594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2026-04-17",
        "close": 4.146317,
        "direction_boundary": 2.710046,
        "core_momentum": 0.52998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2026-04-24",
        "close": 3.96909,
        "direction_boundary": 2.946431,
        "core_momentum": 0.347084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2026-05-01",
        "close": 4.056729,
        "direction_boundary": 2.937124,
        "core_momentum": 0.381191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2026-05-08",
        "close": 4.054782,
        "direction_boundary": 3.112087,
        "core_momentum": 0.302914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2026-05-15",
        "close": 4.089838,
        "direction_boundary": 3.247961,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262198
      },
      {
        "date": "2026-05-22",
        "close": 4.050887,
        "direction_boundary": 3.233071,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2026-05-29",
        "close": 4.022,
        "direction_boundary": 3.191499,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2026-06-05",
        "close": 3.918,
        "direction_boundary": 3.239334,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2026-06-12",
        "close": 4.118,
        "direction_boundary": 3.166625,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 3.174279,
        "core_momentum": 0.335736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-06-26",
        "close": 4.312,
        "direction_boundary": 3.294821,
        "core_momentum": 0.308721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261145
      },
      {
        "date": "2026-07-03",
        "close": 4.422,
        "direction_boundary": 3.371356,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2026-07-10",
        "close": 4.416,
        "direction_boundary": 3.323522,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2026-07-17",
        "close": 4.478,
        "direction_boundary": 3.300562,
        "core_momentum": 0.356739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2026-07-24",
        "close": 4.328,
        "direction_boundary": 3.275688,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2026-07-31",
        "close": 4.434,
        "direction_boundary": 3.338829,
        "core_momentum": 0.328011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220527
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 3.553126,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.595141,
        "volume": 7435085
      },
      {
        "date": "2023-08-25",
        "close": 1.621388,
        "volume": 8704801
      },
      {
        "date": "2023-09-01",
        "close": 1.656102,
        "volume": 9185793
      },
      {
        "date": "2023-09-08",
        "close": 1.667109,
        "volume": 7934989
      },
      {
        "date": "2023-09-15",
        "close": 1.669649,
        "volume": 12882717
      },
      {
        "date": "2023-09-22",
        "close": 1.656102,
        "volume": 8838957
      },
      {
        "date": "2023-09-29",
        "close": 1.634088,
        "volume": 8638410
      },
      {
        "date": "2023-10-06",
        "close": 1.656102,
        "volume": 11456802
      },
      {
        "date": "2023-10-13",
        "close": 1.667955,
        "volume": 9084658
      },
      {
        "date": "2023-10-20",
        "close": 1.639168,
        "volume": 9850398
      },
      {
        "date": "2023-10-27",
        "close": 1.609535,
        "volume": 8685021
      },
      {
        "date": "2023-11-03",
        "close": 1.670496,
        "volume": 12740062
      },
      {
        "date": "2023-11-10",
        "close": 1.687429,
        "volume": 11089828
      },
      {
        "date": "2023-11-17",
        "close": 1.732303,
        "volume": 17421224
      },
      {
        "date": "2023-11-24",
        "close": 1.774637,
        "volume": 14181555
      },
      {
        "date": "2023-12-01",
        "close": 1.769618,
        "volume": 20660949
      },
      {
        "date": "2023-12-08",
        "close": 1.759157,
        "volume": 15770865
      },
      {
        "date": "2023-12-15",
        "close": 1.709468,
        "volume": 15771813
      },
      {
        "date": "2023-12-22",
        "close": 1.702494,
        "volume": 8583539
      },
      {
        "date": "2023-12-29",
        "close": 1.693777,
        "volume": 5456948
      },
      {
        "date": "2024-01-05",
        "close": 1.745209,
        "volume": 7225886
      },
      {
        "date": "2024-01-12",
        "close": 1.757414,
        "volume": 8995468
      },
      {
        "date": "2024-01-19",
        "close": 1.713827,
        "volume": 9498797
      },
      {
        "date": "2024-01-26",
        "close": 1.769618,
        "volume": 12335657
      },
      {
        "date": "2024-02-02",
        "close": 1.767875,
        "volume": 7788528
      },
      {
        "date": "2024-02-09",
        "close": 1.738235,
        "volume": 11118484
      },
      {
        "date": "2024-02-16",
        "close": 1.696392,
        "volume": 30897290
      },
      {
        "date": "2024-02-23",
        "close": 1.716442,
        "volume": 14750596
      },
      {
        "date": "2024-03-01",
        "close": 1.720801,
        "volume": 12211362
      },
      {
        "date": "2024-03-08",
        "close": 1.794026,
        "volume": 15011494
      },
      {
        "date": "2024-03-15",
        "close": 1.814948,
        "volume": 20895050
      },
      {
        "date": "2024-03-22",
        "close": 1.889917,
        "volume": 14049959
      },
      {
        "date": "2024-03-29",
        "close": 2.041599,
        "volume": 18354669
      },
      {
        "date": "2024-04-05",
        "close": 2.034625,
        "volume": 14288950
      },
      {
        "date": "2024-04-12",
        "close": 1.975347,
        "volume": 14907077
      },
      {
        "date": "2024-04-19",
        "close": 1.943965,
        "volume": 14884552
      },
      {
        "date": "2024-04-26",
        "close": 1.991038,
        "volume": 12847719
      },
      {
        "date": "2024-05-03",
        "close": 1.954425,
        "volume": 10982147
      },
      {
        "date": "2024-05-10",
        "close": 2.015447,
        "volume": 9848372
      },
      {
        "date": "2024-05-17",
        "close": 2.045085,
        "volume": 12927623
      },
      {
        "date": "2024-05-24",
        "close": 2.017768,
        "volume": 16923611
      },
      {
        "date": "2024-05-31",
        "close": 2.003265,
        "volume": 9133714
      },
      {
        "date": "2024-06-07",
        "close": 2.008704,
        "volume": 10044032
      },
      {
        "date": "2024-06-14",
        "close": 1.930749,
        "volume": 13722603
      },
      {
        "date": "2024-06-21",
        "close": 1.957942,
        "volume": 9605067
      },
      {
        "date": "2024-06-28",
        "close": 1.952504,
        "volume": 8165948
      },
      {
        "date": "2024-07-05",
        "close": 1.910807,
        "volume": 13990992
      },
      {
        "date": "2024-07-12",
        "close": 1.963381,
        "volume": 7935850
      },
      {
        "date": "2024-07-19",
        "close": 1.961568,
        "volume": 9642780
      },
      {
        "date": "2024-07-26",
        "close": 2.048588,
        "volume": 11910084
      },
      {
        "date": "2024-08-02",
        "close": 1.943439,
        "volume": 11505663
      },
      {
        "date": "2024-08-09",
        "close": 1.934374,
        "volume": 12768005
      },
      {
        "date": "2024-08-16",
        "close": 2.014142,
        "volume": 5651553
      },
      {
        "date": "2024-08-23",
        "close": 2.032271,
        "volume": 6999822
      },
      {
        "date": "2024-08-30",
        "close": 2.064904,
        "volume": 7828576
      },
      {
        "date": "2024-09-06",
        "close": 2.026833,
        "volume": 8062837
      },
      {
        "date": "2024-09-13",
        "close": 2.077595,
        "volume": 4788604
      },
      {
        "date": "2024-09-20",
        "close": 2.162801,
        "volume": 14946564
      },
      {
        "date": "2024-09-27",
        "close": 2.189995,
        "volume": 11097174
      },
      {
        "date": "2024-10-04",
        "close": 2.166427,
        "volume": 13510503
      },
      {
        "date": "2024-10-11",
        "close": 2.229879,
        "volume": 9775189
      },
      {
        "date": "2024-10-18",
        "close": 2.258885,
        "volume": 16724169
      },
      {
        "date": "2024-10-25",
        "close": 2.284266,
        "volume": 8282230
      },
      {
        "date": "2024-11-01",
        "close": 2.376724,
        "volume": 22208650
      },
      {
        "date": "2024-11-08",
        "close": 2.342279,
        "volume": 14829187
      },
      {
        "date": "2024-11-15",
        "close": 2.356782,
        "volume": 11219460
      },
      {
        "date": "2024-11-22",
        "close": 2.35497,
        "volume": 14704797
      },
      {
        "date": "2024-11-29",
        "close": 2.288112,
        "volume": 12622616
      },
      {
        "date": "2024-12-06",
        "close": 2.330898,
        "volume": 9437691
      },
      {
        "date": "2024-12-13",
        "close": 2.323457,
        "volume": 7894838
      },
      {
        "date": "2024-12-20",
        "close": 2.245326,
        "volume": 13896476
      },
      {
        "date": "2024-12-27",
        "close": 2.271369,
        "volume": 2803153
      },
      {
        "date": "2025-01-03",
        "close": 2.301133,
        "volume": 5040076
      },
      {
        "date": "2025-01-10",
        "close": 2.319736,
        "volume": 7699176
      },
      {
        "date": "2025-01-17",
        "close": 2.468556,
        "volume": 13178005
      },
      {
        "date": "2025-01-24",
        "close": 2.397867,
        "volume": 10563661
      },
      {
        "date": "2025-01-31",
        "close": 2.500181,
        "volume": 9283844
      },
      {
        "date": "2025-02-07",
        "close": 2.576451,
        "volume": 10293458
      },
      {
        "date": "2025-02-14",
        "close": 2.500181,
        "volume": 17758930
      },
      {
        "date": "2025-02-21",
        "close": 2.425771,
        "volume": 11988541
      },
      {
        "date": "2025-02-28",
        "close": 2.524364,
        "volume": 9553626
      },
      {
        "date": "2025-03-07",
        "close": 2.531362,
        "volume": 10172950
      },
      {
        "date": "2025-03-14",
        "close": 2.626288,
        "volume": 10972320
      },
      {
        "date": "2025-03-21",
        "close": 2.659791,
        "volume": 19641051
      },
      {
        "date": "2025-03-28",
        "close": 2.661653,
        "volume": 7466464
      },
      {
        "date": "2025-04-04",
        "close": 2.555559,
        "volume": 13668889
      },
      {
        "date": "2025-04-11",
        "close": 2.548114,
        "volume": 26144461
      },
      {
        "date": "2025-04-18",
        "close": 2.710046,
        "volume": 8253794
      },
      {
        "date": "2025-04-25",
        "close": 2.946431,
        "volume": 16311296
      },
      {
        "date": "2025-05-02",
        "close": 2.937124,
        "volume": 12297880
      },
      {
        "date": "2025-05-09",
        "close": 3.112087,
        "volume": 13465170
      },
      {
        "date": "2025-05-16",
        "close": 3.247961,
        "volume": 17047645
      },
      {
        "date": "2025-05-23",
        "close": 3.233071,
        "volume": 18575626
      },
      {
        "date": "2025-05-30",
        "close": 3.191499,
        "volume": 51136926
      },
      {
        "date": "2025-06-06",
        "close": 3.239334,
        "volume": 22056732
      },
      {
        "date": "2025-06-13",
        "close": 3.166625,
        "volume": 13460652
      },
      {
        "date": "2025-06-20",
        "close": 3.174279,
        "volume": 14437308
      },
      {
        "date": "2025-06-27",
        "close": 3.294821,
        "volume": 18040209
      },
      {
        "date": "2025-07-04",
        "close": 3.371356,
        "volume": 12953686
      },
      {
        "date": "2025-07-11",
        "close": 3.323522,
        "volume": 12714505
      },
      {
        "date": "2025-07-18",
        "close": 3.300562,
        "volume": 11950813
      },
      {
        "date": "2025-07-25",
        "close": 3.275688,
        "volume": 13296029
      },
      {
        "date": "2025-08-01",
        "close": 3.338829,
        "volume": 12455670
      },
      {
        "date": "2025-08-08",
        "close": 3.553126,
        "volume": 12049562
      },
      {
        "date": "2025-08-15",
        "close": 3.690889,
        "volume": 11433386
      },
      {
        "date": "2025-08-22",
        "close": 3.664101,
        "volume": 9959675
      },
      {
        "date": "2025-08-29",
        "close": 3.581827,
        "volume": 7722053
      },
      {
        "date": "2025-09-05",
        "close": 3.6067,
        "volume": 10669075
      },
      {
        "date": "2025-09-12",
        "close": 3.738723,
        "volume": 10349613
      },
      {
        "date": "2025-09-19",
        "close": 3.660275,
        "volume": 32337410
      },
      {
        "date": "2025-09-26",
        "close": 3.803777,
        "volume": 9052739
      },
      {
        "date": "2025-10-03",
        "close": 3.868832,
        "volume": 12578003
      },
      {
        "date": "2025-10-10",
        "close": 3.951107,
        "volume": 21894950
      },
      {
        "date": "2025-10-17",
        "close": 3.77125,
        "volume": 15580850
      },
      {
        "date": "2025-10-24",
        "close": 3.813344,
        "volume": 12421790
      },
      {
        "date": "2025-10-31",
        "close": 3.666015,
        "volume": 15983326
      },
      {
        "date": "2025-11-07",
        "close": 3.750203,
        "volume": 16454815
      },
      {
        "date": "2025-11-14",
        "close": 3.872658,
        "volume": 13113841
      },
      {
        "date": "2025-11-21",
        "close": 3.767424,
        "volume": 46669459
      },
      {
        "date": "2025-11-28",
        "close": 3.883398,
        "volume": 101235595
      },
      {
        "date": "2025-12-05",
        "close": 3.908716,
        "volume": 17175520
      },
      {
        "date": "2025-12-12",
        "close": 3.994409,
        "volume": 14325454
      },
      {
        "date": "2025-12-19",
        "close": 4.202795,
        "volume": 20011356
      },
      {
        "date": "2025-12-26",
        "close": 4.18332,
        "volume": 4895535
      },
      {
        "date": "2026-01-02",
        "close": 4.144369,
        "volume": 7339958
      },
      {
        "date": "2026-01-09",
        "close": 4.124894,
        "volume": 13315932
      },
      {
        "date": "2026-01-16",
        "close": 4.140474,
        "volume": 17648659
      },
      {
        "date": "2026-01-23",
        "close": 3.725647,
        "volume": 30863619
      },
      {
        "date": "2026-01-30",
        "close": 3.756808,
        "volume": 13644999
      },
      {
        "date": "2026-02-06",
        "close": 3.85808,
        "volume": 10922147
      },
      {
        "date": "2026-02-13",
        "close": 3.7237,
        "volume": 23054948
      },
      {
        "date": "2026-02-20",
        "close": 3.877556,
        "volume": 13113849
      },
      {
        "date": "2026-02-27",
        "close": 3.846395,
        "volume": 14519283
      },
      {
        "date": "2026-03-06",
        "close": 3.560106,
        "volume": 23560397
      },
      {
        "date": "2026-03-13",
        "close": 3.567897,
        "volume": 15021718
      },
      {
        "date": "2026-03-20",
        "close": 3.562054,
        "volume": 14029677
      },
      {
        "date": "2026-03-27",
        "close": 3.63606,
        "volume": 10242923
      },
      {
        "date": "2026-04-03",
        "close": 3.811339,
        "volume": 10225318
      },
      {
        "date": "2026-04-10",
        "close": 3.994409,
        "volume": 11691809
      },
      {
        "date": "2026-04-17",
        "close": 4.146317,
        "volume": 16100482
      },
      {
        "date": "2026-04-24",
        "close": 3.96909,
        "volume": 12564437
      },
      {
        "date": "2026-05-01",
        "close": 4.056729,
        "volume": 13471031
      },
      {
        "date": "2026-05-08",
        "close": 4.054782,
        "volume": 10716271
      },
      {
        "date": "2026-05-15",
        "close": 4.089838,
        "volume": 12813604
      },
      {
        "date": "2026-05-22",
        "close": 4.050887,
        "volume": 11589478
      },
      {
        "date": "2026-05-29",
        "close": 4.022,
        "volume": 16448348
      },
      {
        "date": "2026-06-05",
        "close": 3.918,
        "volume": 1436126
      },
      {
        "date": "2026-06-12",
        "close": 4.118,
        "volume": 1996045
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 3238017
      },
      {
        "date": "2026-06-26",
        "close": 4.312,
        "volume": 2099030
      },
      {
        "date": "2026-07-03",
        "close": 4.422,
        "volume": 1293504
      },
      {
        "date": "2026-07-10",
        "close": 4.416,
        "volume": 10598834
      },
      {
        "date": "2026-07-17",
        "close": 4.478,
        "volume": 8736087
      },
      {
        "date": "2026-07-24",
        "close": 4.328,
        "volume": 14817833
      },
      {
        "date": "2026-07-31",
        "close": 4.434,
        "volume": 10789482
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 10351028
      }
    ],
    "sharemaestro_context": {
      "trend": 4.017872,
      "fair_value": 2.794407,
      "market_activity": 55.318127,
      "market_dynamics": 1.378021,
      "relative_strength": -4.084546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012988,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9831,
        "conditional_difference": -0.005907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.068389,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.007455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.104137,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.013062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.245859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0276,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.013182
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.113242
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.038664
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.018028
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.018991
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.037038
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.017523
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.007941
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.071631
      }
    ]
  }
}