{
  "ticker": {
    "uuid": "8ad69da7-ee35-4548-a21c-98f96dd00045",
    "symbol": "UBUT",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.165958,
    "boundary_margin": 0.288877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131264,
    "volatility_stability": 0.7497,
    "risk_context": 0.7618,
    "current_regime": {
      "move": 0.180065,
      "interruption": -0.088063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.966831,
        "direction_boundary": 35.053623,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2023-08-25",
        "close": 36.725586,
        "direction_boundary": 34.121788,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2023-09-01",
        "close": 38.006588,
        "direction_boundary": 32.8582,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2023-09-08",
        "close": 37.597652,
        "direction_boundary": 33.302162,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2023-09-15",
        "close": 37.11974,
        "direction_boundary": 31.277493,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2023-09-22",
        "close": 36.375771,
        "direction_boundary": 31.096981,
        "core_momentum": 0.169752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2023-09-29",
        "close": 36.523579,
        "direction_boundary": 30.789618,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2023-10-06",
        "close": 36.51865,
        "direction_boundary": 30.745712,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2023-10-13",
        "close": 37.336525,
        "direction_boundary": 30.31638,
        "core_momentum": 0.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2023-10-20",
        "close": 35.892921,
        "direction_boundary": 30.809135,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2023-10-27",
        "close": 35.237637,
        "direction_boundary": 31.828789,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135449
      },
      {
        "date": "2023-11-03",
        "close": 36.681232,
        "direction_boundary": 30.633503,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2023-11-10",
        "close": 37.459698,
        "direction_boundary": 31.579971,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2023-11-17",
        "close": 37.612438,
        "direction_boundary": 31.721453,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2023-11-24",
        "close": 37.863708,
        "direction_boundary": 32.087357,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2023-12-01",
        "close": 38.326843,
        "direction_boundary": 32.087357,
        "core_momentum": 0.194453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2023-12-08",
        "close": 38.868813,
        "direction_boundary": 31.619001,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2023-12-15",
        "close": 39.657127,
        "direction_boundary": 30.735954,
        "core_momentum": 0.290252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2023-12-22",
        "close": 39.223557,
        "direction_boundary": 30.252956,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2023-12-29",
        "close": 39.312241,
        "direction_boundary": 30.121235,
        "core_momentum": 0.305134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-01-05",
        "close": 38.893452,
        "direction_boundary": 30.443228,
        "core_momentum": 0.277573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2024-01-12",
        "close": 39.755669,
        "direction_boundary": 30.687168,
        "core_momentum": 0.295514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2024-01-19",
        "close": 40.819889,
        "direction_boundary": 30.160265,
        "core_momentum": 0.353433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-01-26",
        "close": 41.455463,
        "direction_boundary": 30.994524,
        "core_momentum": 0.337509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-02-02",
        "close": 42.138046,
        "direction_boundary": 32.112507,
        "core_momentum": 0.3122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-02-09",
        "close": 43.290951,
        "direction_boundary": 31.862471,
        "core_momentum": 0.358682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-02-16",
        "close": 43.464138,
        "direction_boundary": 32.034061,
        "core_momentum": 0.35681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2024-02-23",
        "close": 43.726391,
        "direction_boundary": 31.715395,
        "core_momentum": 0.378712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-03-01",
        "close": 44.082653,
        "direction_boundary": 31.50458,
        "core_momentum": 0.399246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2024-03-08",
        "close": 43.934212,
        "direction_boundary": 31.965427,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2024-03-15",
        "close": 43.543308,
        "direction_boundary": 32.112507,
        "core_momentum": 0.355961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2024-03-22",
        "close": 44.958469,
        "direction_boundary": 31.872276,
        "core_momentum": 0.410582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2024-03-29",
        "close": 44.696217,
        "direction_boundary": 32.13702,
        "core_momentum": 0.390802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-04-05",
        "close": 43.87978,
        "direction_boundary": 32.40176,
        "core_momentum": 0.354241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-04-12",
        "close": 44.221203,
        "direction_boundary": 32.387054,
        "core_momentum": 0.365398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2024-04-19",
        "close": 42.484417,
        "direction_boundary": 32.602772,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-04-26",
        "close": 43.602688,
        "direction_boundary": 32.774368,
        "core_momentum": 0.33039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-05-03",
        "close": 43.389919,
        "direction_boundary": 32.391956,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2024-05-10",
        "close": 44.404278,
        "direction_boundary": 33.034203,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-05-17",
        "close": 44.864452,
        "direction_boundary": 34.000038,
        "core_momentum": 0.319541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-05-24",
        "close": 45.512653,
        "direction_boundary": 34.926636,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-05-31",
        "close": 44.409225,
        "direction_boundary": 35.622822,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-06-07",
        "close": 45.957977,
        "direction_boundary": 35.426716,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2024-06-14",
        "close": 47.551273,
        "direction_boundary": 36.093475,
        "core_momentum": 0.317448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2024-06-21",
        "close": 48.051033,
        "direction_boundary": 35.720875,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-06-28",
        "close": 47.932281,
        "direction_boundary": 36.230751,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-07-05",
        "close": 47.823414,
        "direction_boundary": 35.711067,
        "core_momentum": 0.339176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2024-07-12",
        "close": 48.308331,
        "direction_boundary": 35.951298,
        "core_momentum": 0.343716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-07-19",
        "close": 46.724937,
        "direction_boundary": 36.564133,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-07-26",
        "close": 46.240025,
        "direction_boundary": 37.314243,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2024-08-02",
        "close": 44.523033,
        "direction_boundary": 36.554325,
        "core_momentum": 0.217996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-08-09",
        "close": 44.960674,
        "direction_boundary": 36.168835,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2024-08-16",
        "close": 46.748173,
        "direction_boundary": 35.966831,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2024-08-23",
        "close": 46.683624,
        "direction_boundary": 36.725586,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2024-08-30",
        "close": 46.847481,
        "direction_boundary": 38.006588,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2024-09-06",
        "close": 44.627995,
        "direction_boundary": 37.597652,
        "core_momentum": 0.186989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170154
      },
      {
        "date": "2024-09-13",
        "close": 46.415497,
        "direction_boundary": 37.11974,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177714
      },
      {
        "date": "2024-09-20",
        "close": 46.842514,
        "direction_boundary": 36.375771,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172882
      },
      {
        "date": "2024-09-27",
        "close": 47.453243,
        "direction_boundary": 36.523579,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173232
      },
      {
        "date": "2024-10-04",
        "close": 47.746201,
        "direction_boundary": 36.51865,
        "core_momentum": 0.307447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2024-10-11",
        "close": 48.774014,
        "direction_boundary": 37.336525,
        "core_momentum": 0.306335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2024-10-18",
        "close": 49.434395,
        "direction_boundary": 35.892921,
        "core_momentum": 0.377274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2024-10-25",
        "close": 49.0471,
        "direction_boundary": 35.237637,
        "core_momentum": 0.391895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-11-01",
        "close": 48.29734,
        "direction_boundary": 36.681232,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2024-11-08",
        "close": 50.775021,
        "direction_boundary": 37.459698,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2024-11-15",
        "close": 50.189121,
        "direction_boundary": 37.612438,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-11-22",
        "close": 51.599258,
        "direction_boundary": 37.863708,
        "core_momentum": 0.362763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2024-11-29",
        "close": 51.668774,
        "direction_boundary": 38.326843,
        "core_momentum": 0.348109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2024-12-06",
        "close": 52.274536,
        "direction_boundary": 38.868813,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2024-12-13",
        "close": 51.71843,
        "direction_boundary": 39.657127,
        "core_momentum": 0.30414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2024-12-20",
        "close": 51.281483,
        "direction_boundary": 39.223557,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2024-12-27",
        "close": 51.112663,
        "direction_boundary": 39.312241,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161807
      },
      {
        "date": "2025-01-03",
        "close": 51.350994,
        "direction_boundary": 38.893452,
        "core_momentum": 0.320299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2025-01-10",
        "close": 50.963703,
        "direction_boundary": 39.755669,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2025-01-17",
        "close": 52.11565,
        "direction_boundary": 40.819889,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2025-01-24",
        "close": 51.976624,
        "direction_boundary": 41.455463,
        "core_momentum": 0.253794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2025-01-31",
        "close": 52.135513,
        "direction_boundary": 42.138046,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-02-07",
        "close": 51.878479,
        "direction_boundary": 43.290951,
        "core_momentum": 0.198368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2025-02-14",
        "close": 51.709301,
        "direction_boundary": 43.464138,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-02-21",
        "close": 51.659542,
        "direction_boundary": 43.726391,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2025-02-28",
        "close": 50.037403,
        "direction_boundary": 44.082653,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2025-03-07",
        "close": 46.778206,
        "direction_boundary": 43.934212,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2025-03-14",
        "close": 45.514336,
        "direction_boundary": 43.543308,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15417
      },
      {
        "date": "2025-03-21",
        "close": 45.872601,
        "direction_boundary": 44.958469,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154011
      },
      {
        "date": "2025-03-28",
        "close": 45.310326,
        "direction_boundary": 44.696217,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153485
      },
      {
        "date": "2025-04-04",
        "close": 41.458996,
        "direction_boundary": 43.87978,
        "core_momentum": -0.055169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2025-04-11",
        "close": 41.155468,
        "direction_boundary": 44.221203,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2025-04-18",
        "close": 40.936527,
        "direction_boundary": 42.484417,
        "core_momentum": -0.036434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-04-25",
        "close": 42.543739,
        "direction_boundary": 43.602688,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2025-05-02",
        "close": 44.3251,
        "direction_boundary": 43.389919,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208542
      },
      {
        "date": "2025-05-09",
        "close": 44.529114,
        "direction_boundary": 44.404278,
        "core_momentum": 0.002811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194339
      },
      {
        "date": "2025-05-16",
        "close": 47.449951,
        "direction_boundary": 44.864452,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-05-23",
        "close": 45.564095,
        "direction_boundary": 45.512653,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217853
      },
      {
        "date": "2025-05-30",
        "close": 46.280621,
        "direction_boundary": 44.409225,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219546
      },
      {
        "date": "2025-06-06",
        "close": 46.723473,
        "direction_boundary": 45.957977,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219257
      },
      {
        "date": "2025-06-13",
        "close": 46.111439,
        "direction_boundary": 47.551273,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219429
      },
      {
        "date": "2025-06-20",
        "close": 45.519314,
        "direction_boundary": 48.051033,
        "core_momentum": -0.052688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21968
      },
      {
        "date": "2025-06-27",
        "close": 46.434872,
        "direction_boundary": 47.932281,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222294
      },
      {
        "date": "2025-07-04",
        "close": 46.808064,
        "direction_boundary": 47.823414,
        "core_momentum": -0.021231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222595
      },
      {
        "date": "2025-07-11",
        "close": 47.609177,
        "direction_boundary": 48.308331,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224306
      },
      {
        "date": "2025-07-18",
        "close": 47.698742,
        "direction_boundary": 46.724937,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221527
      },
      {
        "date": "2025-07-25",
        "close": 47.862949,
        "direction_boundary": 46.240025,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221729
      },
      {
        "date": "2025-08-01",
        "close": 47.801674,
        "direction_boundary": 44.523033,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2025-08-08",
        "close": 48.165958,
        "direction_boundary": 44.960674,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222067
      },
      {
        "date": "2025-08-15",
        "close": 48.255783,
        "direction_boundary": 46.748173,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222162
      },
      {
        "date": "2025-08-22",
        "close": 48.550213,
        "direction_boundary": 46.683624,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222484
      },
      {
        "date": "2025-08-29",
        "close": 48.355591,
        "direction_boundary": 46.847481,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218409
      },
      {
        "date": "2025-09-05",
        "close": 48.250797,
        "direction_boundary": 44.627995,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196608
      },
      {
        "date": "2025-09-12",
        "close": 48.54023,
        "direction_boundary": 46.415497,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192305
      },
      {
        "date": "2025-09-19",
        "close": 49.568222,
        "direction_boundary": 46.842514,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2025-09-26",
        "close": 49.71294,
        "direction_boundary": 47.453243,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2025-10-03",
        "close": 51.170097,
        "direction_boundary": 47.746201,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142299
      },
      {
        "date": "2025-10-10",
        "close": 50.611187,
        "direction_boundary": 48.774014,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143174
      },
      {
        "date": "2025-10-17",
        "close": 50.092197,
        "direction_boundary": 49.434395,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144259
      },
      {
        "date": "2025-10-24",
        "close": 51.210018,
        "direction_boundary": 49.0471,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138955
      },
      {
        "date": "2025-10-31",
        "close": 53.036449,
        "direction_boundary": 48.29734,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2025-11-07",
        "close": 51.170097,
        "direction_boundary": 50.775021,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2025-11-14",
        "close": 51.918636,
        "direction_boundary": 50.189121,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2025-11-21",
        "close": 51.319801,
        "direction_boundary": 51.599258,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108668
      },
      {
        "date": "2025-11-28",
        "close": 52.607288,
        "direction_boundary": 51.668774,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2025-12-05",
        "close": 53.156216,
        "direction_boundary": 52.274536,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2025-12-12",
        "close": 52.437622,
        "direction_boundary": 51.71843,
        "core_momentum": 0.013906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2025-12-19",
        "close": 52.627251,
        "direction_boundary": 51.281483,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2025-12-26",
        "close": 52.906704,
        "direction_boundary": 51.112663,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2026-01-02",
        "close": 52.637234,
        "direction_boundary": 51.350994,
        "core_momentum": 0.025048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2026-01-09",
        "close": 54.323936,
        "direction_boundary": 50.963703,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2026-01-16",
        "close": 54.293999,
        "direction_boundary": 52.11565,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2026-01-23",
        "close": 53.485577,
        "direction_boundary": 51.976624,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2026-01-30",
        "close": 52.717075,
        "direction_boundary": 52.135513,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118686
      },
      {
        "date": "2026-02-06",
        "close": 51.938595,
        "direction_boundary": 51.878479,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2026-02-13",
        "close": 52.139999,
        "direction_boundary": 51.709301,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2026-02-20",
        "close": 52.700001,
        "direction_boundary": 51.659542,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2026-02-27",
        "close": 52.48,
        "direction_boundary": 50.037403,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "direction_boundary": 46.778206,
        "core_momentum": 0.127662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121502
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "direction_boundary": 45.514336,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12474
      },
      {
        "date": "2026-03-20",
        "close": 51.18,
        "direction_boundary": 45.872601,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123596
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "direction_boundary": 45.310326,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13213
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "direction_boundary": 41.458996,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130264
      },
      {
        "date": "2026-04-10",
        "close": 50.759998,
        "direction_boundary": 41.155468,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129351
      },
      {
        "date": "2026-04-17",
        "close": 53.830002,
        "direction_boundary": 40.936527,
        "core_momentum": 0.314963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151717
      },
      {
        "date": "2026-04-24",
        "close": 54.619999,
        "direction_boundary": 42.543739,
        "core_momentum": 0.283855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "direction_boundary": 44.3251,
        "core_momentum": 0.234064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2026-05-08",
        "close": 56.360001,
        "direction_boundary": 44.529114,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "direction_boundary": 47.449951,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "direction_boundary": 45.564095,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2026-05-29",
        "close": 58.360001,
        "direction_boundary": 46.280621,
        "core_momentum": 0.261003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2026-06-05",
        "close": 58.919998,
        "direction_boundary": 46.723473,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "direction_boundary": 46.111439,
        "core_momentum": 0.270617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "direction_boundary": 45.519314,
        "core_momentum": 0.301426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2026-06-26",
        "close": 59.16,
        "direction_boundary": 46.434872,
        "core_momentum": 0.274042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2026-07-03",
        "close": 60.32,
        "direction_boundary": 46.808064,
        "core_momentum": 0.288667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2026-07-10",
        "close": 60.709999,
        "direction_boundary": 47.609177,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2026-07-17",
        "close": 60.330002,
        "direction_boundary": 47.698742,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2026-07-24",
        "close": 60.509998,
        "direction_boundary": 47.862949,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2026-07-31",
        "close": 59.669998,
        "direction_boundary": 47.801674,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "direction_boundary": 48.165958,
        "core_momentum": 0.288877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.966831,
        "volume": 408
      },
      {
        "date": "2023-08-25",
        "close": 36.725586,
        "volume": 6981
      },
      {
        "date": "2023-09-01",
        "close": 38.006588,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 37.597652,
        "volume": 25712
      },
      {
        "date": "2023-09-15",
        "close": 37.11974,
        "volume": 215
      },
      {
        "date": "2023-09-22",
        "close": 36.375771,
        "volume": 2757
      },
      {
        "date": "2023-09-29",
        "close": 36.523579,
        "volume": 21548
      },
      {
        "date": "2023-10-06",
        "close": 36.51865,
        "volume": 24357
      },
      {
        "date": "2023-10-13",
        "close": 37.336525,
        "volume": 1471
      },
      {
        "date": "2023-10-20",
        "close": 35.892921,
        "volume": 8704
      },
      {
        "date": "2023-10-27",
        "close": 35.237637,
        "volume": 460
      },
      {
        "date": "2023-11-03",
        "close": 36.681232,
        "volume": 10161
      },
      {
        "date": "2023-11-10",
        "close": 37.459698,
        "volume": 23905
      },
      {
        "date": "2023-11-17",
        "close": 37.612438,
        "volume": 31787
      },
      {
        "date": "2023-11-24",
        "close": 37.863708,
        "volume": 31033
      },
      {
        "date": "2023-12-01",
        "close": 38.326843,
        "volume": 61137
      },
      {
        "date": "2023-12-08",
        "close": 38.868813,
        "volume": 57712
      },
      {
        "date": "2023-12-15",
        "close": 39.657127,
        "volume": 16874
      },
      {
        "date": "2023-12-22",
        "close": 39.223557,
        "volume": 24534
      },
      {
        "date": "2023-12-29",
        "close": 39.312241,
        "volume": 2070
      },
      {
        "date": "2024-01-05",
        "close": 38.893452,
        "volume": 9993
      },
      {
        "date": "2024-01-12",
        "close": 39.755669,
        "volume": 40864
      },
      {
        "date": "2024-01-19",
        "close": 40.819889,
        "volume": 18726
      },
      {
        "date": "2024-01-26",
        "close": 41.455463,
        "volume": 18674
      },
      {
        "date": "2024-02-02",
        "close": 42.138046,
        "volume": 32821
      },
      {
        "date": "2024-02-09",
        "close": 43.290951,
        "volume": 26912
      },
      {
        "date": "2024-02-16",
        "close": 43.464138,
        "volume": 23494
      },
      {
        "date": "2024-02-23",
        "close": 43.726391,
        "volume": 44881
      },
      {
        "date": "2024-03-01",
        "close": 44.082653,
        "volume": 21184
      },
      {
        "date": "2024-03-08",
        "close": 43.934212,
        "volume": 57055
      },
      {
        "date": "2024-03-15",
        "close": 43.543308,
        "volume": 24905
      },
      {
        "date": "2024-03-22",
        "close": 44.958469,
        "volume": 45105
      },
      {
        "date": "2024-03-29",
        "close": 44.696217,
        "volume": 2312
      },
      {
        "date": "2024-04-05",
        "close": 43.87978,
        "volume": 23008
      },
      {
        "date": "2024-04-12",
        "close": 44.221203,
        "volume": 12147
      },
      {
        "date": "2024-04-19",
        "close": 42.484417,
        "volume": 1115
      },
      {
        "date": "2024-04-26",
        "close": 43.602688,
        "volume": 1658
      },
      {
        "date": "2024-05-03",
        "close": 43.389919,
        "volume": 23272
      },
      {
        "date": "2024-05-10",
        "close": 44.404278,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 44.864452,
        "volume": 1335
      },
      {
        "date": "2024-05-24",
        "close": 45.512653,
        "volume": 3863
      },
      {
        "date": "2024-05-31",
        "close": 44.409225,
        "volume": 52320
      },
      {
        "date": "2024-06-07",
        "close": 45.957977,
        "volume": 588
      },
      {
        "date": "2024-06-14",
        "close": 47.551273,
        "volume": 319
      },
      {
        "date": "2024-06-21",
        "close": 48.051033,
        "volume": 8899
      },
      {
        "date": "2024-06-28",
        "close": 47.932281,
        "volume": 1236
      },
      {
        "date": "2024-07-05",
        "close": 47.823414,
        "volume": 1377
      },
      {
        "date": "2024-07-12",
        "close": 48.308331,
        "volume": 862
      },
      {
        "date": "2024-07-19",
        "close": 46.724937,
        "volume": 4688
      },
      {
        "date": "2024-07-26",
        "close": 46.240025,
        "volume": 15832
      },
      {
        "date": "2024-08-02",
        "close": 44.523033,
        "volume": 5316
      },
      {
        "date": "2024-08-09",
        "close": 44.960674,
        "volume": 28643
      },
      {
        "date": "2024-08-16",
        "close": 46.748173,
        "volume": 5661
      },
      {
        "date": "2024-08-23",
        "close": 46.683624,
        "volume": 11009
      },
      {
        "date": "2024-08-30",
        "close": 46.847481,
        "volume": 6743
      },
      {
        "date": "2024-09-06",
        "close": 44.627995,
        "volume": 6816
      },
      {
        "date": "2024-09-13",
        "close": 46.415497,
        "volume": 640
      },
      {
        "date": "2024-09-20",
        "close": 46.842514,
        "volume": 6998
      },
      {
        "date": "2024-09-27",
        "close": 47.453243,
        "volume": 1744
      },
      {
        "date": "2024-10-04",
        "close": 47.746201,
        "volume": 4687
      },
      {
        "date": "2024-10-11",
        "close": 48.774014,
        "volume": 708
      },
      {
        "date": "2024-10-18",
        "close": 49.434395,
        "volume": 9492
      },
      {
        "date": "2024-10-25",
        "close": 49.0471,
        "volume": 15302
      },
      {
        "date": "2024-11-01",
        "close": 48.29734,
        "volume": 18095
      },
      {
        "date": "2024-11-08",
        "close": 50.775021,
        "volume": 5737
      },
      {
        "date": "2024-11-15",
        "close": 50.189121,
        "volume": 34536
      },
      {
        "date": "2024-11-22",
        "close": 51.599258,
        "volume": 13129
      },
      {
        "date": "2024-11-29",
        "close": 51.668774,
        "volume": 43579
      },
      {
        "date": "2024-12-06",
        "close": 52.274536,
        "volume": 40959
      },
      {
        "date": "2024-12-13",
        "close": 51.71843,
        "volume": 91184
      },
      {
        "date": "2024-12-20",
        "close": 51.281483,
        "volume": 69968
      },
      {
        "date": "2024-12-27",
        "close": 51.112663,
        "volume": 9200
      },
      {
        "date": "2025-01-03",
        "close": 51.350994,
        "volume": 19300
      },
      {
        "date": "2025-01-10",
        "close": 50.963703,
        "volume": 15941
      },
      {
        "date": "2025-01-17",
        "close": 52.11565,
        "volume": 26752
      },
      {
        "date": "2025-01-24",
        "close": 51.976624,
        "volume": 17640
      },
      {
        "date": "2025-01-31",
        "close": 52.135513,
        "volume": 26475
      },
      {
        "date": "2025-02-07",
        "close": 51.878479,
        "volume": 54230
      },
      {
        "date": "2025-02-14",
        "close": 51.709301,
        "volume": 10892
      },
      {
        "date": "2025-02-21",
        "close": 51.659542,
        "volume": 18410
      },
      {
        "date": "2025-02-28",
        "close": 50.037403,
        "volume": 4658
      },
      {
        "date": "2025-03-07",
        "close": 46.778206,
        "volume": 47277
      },
      {
        "date": "2025-03-14",
        "close": 45.514336,
        "volume": 40898
      },
      {
        "date": "2025-03-21",
        "close": 45.872601,
        "volume": 54940
      },
      {
        "date": "2025-03-28",
        "close": 45.310326,
        "volume": 16146
      },
      {
        "date": "2025-04-04",
        "close": 41.458996,
        "volume": 8938
      },
      {
        "date": "2025-04-11",
        "close": 41.155468,
        "volume": 36759
      },
      {
        "date": "2025-04-18",
        "close": 40.936527,
        "volume": 20008
      },
      {
        "date": "2025-04-25",
        "close": 42.543739,
        "volume": 51592
      },
      {
        "date": "2025-05-02",
        "close": 44.3251,
        "volume": 1431
      },
      {
        "date": "2025-05-09",
        "close": 44.529114,
        "volume": 23913
      },
      {
        "date": "2025-05-16",
        "close": 47.449951,
        "volume": 20520
      },
      {
        "date": "2025-05-23",
        "close": 45.564095,
        "volume": 3460
      },
      {
        "date": "2025-05-30",
        "close": 46.280621,
        "volume": 3207
      },
      {
        "date": "2025-06-06",
        "close": 46.723473,
        "volume": 2258
      },
      {
        "date": "2025-06-13",
        "close": 46.111439,
        "volume": 9724
      },
      {
        "date": "2025-06-20",
        "close": 45.519314,
        "volume": 2888
      },
      {
        "date": "2025-06-27",
        "close": 46.434872,
        "volume": 2363
      },
      {
        "date": "2025-07-04",
        "close": 46.808064,
        "volume": 6650
      },
      {
        "date": "2025-07-11",
        "close": 47.609177,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 47.698742,
        "volume": 38228
      },
      {
        "date": "2025-07-25",
        "close": 47.862949,
        "volume": 1816
      },
      {
        "date": "2025-08-01",
        "close": 47.801674,
        "volume": 24456
      },
      {
        "date": "2025-08-08",
        "close": 48.165958,
        "volume": 24690
      },
      {
        "date": "2025-08-15",
        "close": 48.255783,
        "volume": 17331
      },
      {
        "date": "2025-08-22",
        "close": 48.550213,
        "volume": 19101
      },
      {
        "date": "2025-08-29",
        "close": 48.355591,
        "volume": 7580
      },
      {
        "date": "2025-09-05",
        "close": 48.250797,
        "volume": 19858
      },
      {
        "date": "2025-09-12",
        "close": 48.54023,
        "volume": 2535
      },
      {
        "date": "2025-09-19",
        "close": 49.568222,
        "volume": 47526
      },
      {
        "date": "2025-09-26",
        "close": 49.71294,
        "volume": 6145
      },
      {
        "date": "2025-10-03",
        "close": 51.170097,
        "volume": 8821
      },
      {
        "date": "2025-10-10",
        "close": 50.611187,
        "volume": 8154
      },
      {
        "date": "2025-10-17",
        "close": 50.092197,
        "volume": 24573
      },
      {
        "date": "2025-10-24",
        "close": 51.210018,
        "volume": 244
      },
      {
        "date": "2025-10-31",
        "close": 53.036449,
        "volume": 29370
      },
      {
        "date": "2025-11-07",
        "close": 51.170097,
        "volume": 27109
      },
      {
        "date": "2025-11-14",
        "close": 51.918636,
        "volume": 20811
      },
      {
        "date": "2025-11-21",
        "close": 51.319801,
        "volume": 41155
      },
      {
        "date": "2025-11-28",
        "close": 52.607288,
        "volume": 16497
      },
      {
        "date": "2025-12-05",
        "close": 53.156216,
        "volume": 526
      },
      {
        "date": "2025-12-12",
        "close": 52.437622,
        "volume": 4155
      },
      {
        "date": "2025-12-19",
        "close": 52.627251,
        "volume": 374
      },
      {
        "date": "2025-12-26",
        "close": 52.906704,
        "volume": 6952
      },
      {
        "date": "2026-01-02",
        "close": 52.637234,
        "volume": 1551
      },
      {
        "date": "2026-01-09",
        "close": 54.323936,
        "volume": 1683
      },
      {
        "date": "2026-01-16",
        "close": 54.293999,
        "volume": 4023
      },
      {
        "date": "2026-01-23",
        "close": 53.485577,
        "volume": 11023
      },
      {
        "date": "2026-01-30",
        "close": 52.717075,
        "volume": 860
      },
      {
        "date": "2026-02-06",
        "close": 51.938595,
        "volume": 3257
      },
      {
        "date": "2026-02-13",
        "close": 52.139999,
        "volume": 5468
      },
      {
        "date": "2026-02-20",
        "close": 52.700001,
        "volume": 2493
      },
      {
        "date": "2026-02-27",
        "close": 52.48,
        "volume": 1319
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "volume": 10652
      },
      {
        "date": "2026-03-20",
        "close": 51.18,
        "volume": 3808
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "volume": 3651
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "volume": 5121
      },
      {
        "date": "2026-04-10",
        "close": 50.759998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.830002,
        "volume": 2034
      },
      {
        "date": "2026-04-24",
        "close": 54.619999,
        "volume": 238
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "volume": 3920
      },
      {
        "date": "2026-05-08",
        "close": 56.360001,
        "volume": 24555
      },
      {
        "date": "2026-05-15",
        "close": 57.290001,
        "volume": 9214
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "volume": 27677
      },
      {
        "date": "2026-05-29",
        "close": 58.360001,
        "volume": 2464
      },
      {
        "date": "2026-06-05",
        "close": 58.919998,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "volume": 9506
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "volume": 187
      },
      {
        "date": "2026-06-26",
        "close": 59.16,
        "volume": 10637
      },
      {
        "date": "2026-07-03",
        "close": 60.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.709999,
        "volume": 16247
      },
      {
        "date": "2026-07-17",
        "close": 60.330002,
        "volume": 7125
      },
      {
        "date": "2026-07-24",
        "close": 60.509998,
        "volume": 14997
      },
      {
        "date": "2026-07-31",
        "close": 59.669998,
        "volume": 32537
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "volume": 19465
      }
    ],
    "sharemaestro_context": {
      "trend": 55.648842,
      "fair_value": 47.766988,
      "market_activity": 64.973317,
      "market_dynamics": 1.341655,
      "relative_strength": 3.296301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014598,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.000591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046179,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.00603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014391
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.014977
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.030304
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021332
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.371619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026164
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.054109
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.032481
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.08847
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180065
      }
    ]
  }
}