{
  "ticker": {
    "uuid": "8ad7c004-db80-4354-a733-a3a17fdc693e",
    "symbol": "7172",
    "name": "Japan Investment Adviser Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2009.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1867.541138,
    "boundary_margin": 0.075746,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292868,
    "volatility_stability": 0.585,
    "risk_context": 0.3415,
    "current_regime": {
      "move": 0.89512,
      "interruption": -0.198055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.347046,
        "direction_boundary": 786.673462,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198653
      },
      {
        "date": "2023-08-25",
        "close": 891.548767,
        "direction_boundary": 753.779236,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2023-09-01",
        "close": 999.337402,
        "direction_boundary": 751.549194,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2023-09-08",
        "close": 1066.992065,
        "direction_boundary": 762.699768,
        "core_momentum": 0.398967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2023-09-15",
        "close": 1029.724609,
        "direction_boundary": 762.699768,
        "core_momentum": 0.350105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2023-09-22",
        "close": 1024.564575,
        "direction_boundary": 756.00946,
        "core_momentum": 0.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2023-09-29",
        "close": 970.670288,
        "direction_boundary": 737.053467,
        "core_momentum": 0.31696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2023-10-06",
        "close": 968.376892,
        "direction_boundary": 756.00946,
        "core_momentum": 0.280906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2023-10-13",
        "close": 970.670288,
        "direction_boundary": 734.265808,
        "core_momentum": 0.32196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312789
      },
      {
        "date": "2023-10-20",
        "close": 963.216797,
        "direction_boundary": 737.610901,
        "core_momentum": 0.30586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314678
      },
      {
        "date": "2023-10-27",
        "close": 908.175842,
        "direction_boundary": 758.239502,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2023-11-03",
        "close": 935.122986,
        "direction_boundary": 678.512817,
        "core_momentum": 0.378195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330768
      },
      {
        "date": "2023-11-10",
        "close": 937.416321,
        "direction_boundary": 708.06189,
        "core_momentum": 0.323919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2023-11-17",
        "close": 905.882446,
        "direction_boundary": 704.15918,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330703
      },
      {
        "date": "2023-11-24",
        "close": 912.189209,
        "direction_boundary": 706.946777,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2023-12-01",
        "close": 932.829468,
        "direction_boundary": 672.9375,
        "core_momentum": 0.386205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327342
      },
      {
        "date": "2023-12-08",
        "close": 892.695557,
        "direction_boundary": 670.707458,
        "core_momentum": 0.330976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337003
      },
      {
        "date": "2023-12-15",
        "close": 861.161682,
        "direction_boundary": 683.53064,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343944
      },
      {
        "date": "2023-12-22",
        "close": 889.828857,
        "direction_boundary": 647.29126,
        "core_momentum": 0.374696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344563
      },
      {
        "date": "2023-12-29",
        "close": 770.84082,
        "direction_boundary": 659.060974,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407344
      },
      {
        "date": "2024-01-05",
        "close": 862.993958,
        "direction_boundary": 642.66925,
        "core_momentum": 0.342828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427455
      },
      {
        "date": "2024-01-12",
        "close": 860.675598,
        "direction_boundary": 664.713379,
        "core_momentum": 0.294807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426802
      },
      {
        "date": "2024-01-19",
        "close": 754.142456,
        "direction_boundary": 655.669495,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449607
      },
      {
        "date": "2024-01-26",
        "close": 823.295593,
        "direction_boundary": 633.060364,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465151
      },
      {
        "date": "2024-02-02",
        "close": 845.723572,
        "direction_boundary": 619.49469,
        "core_momentum": 0.365183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461013
      },
      {
        "date": "2024-02-09",
        "close": 853.199585,
        "direction_boundary": 611.016174,
        "core_momentum": 0.396362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460788
      },
      {
        "date": "2024-02-16",
        "close": 853.199585,
        "direction_boundary": 593.494019,
        "core_momentum": 0.437588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460773
      },
      {
        "date": "2024-02-23",
        "close": 822.361084,
        "direction_boundary": 585.580872,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429805
      },
      {
        "date": "2024-03-01",
        "close": 790.588013,
        "direction_boundary": 587.276428,
        "core_momentum": 0.346194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397572
      },
      {
        "date": "2024-03-08",
        "close": 879.365601,
        "direction_boundary": 597.450623,
        "core_momentum": 0.471863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416509
      },
      {
        "date": "2024-03-15",
        "close": 833.575012,
        "direction_boundary": 581.058899,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419659
      },
      {
        "date": "2024-03-22",
        "close": 995.243835,
        "direction_boundary": 582.189331,
        "core_momentum": 0.709485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492218
      },
      {
        "date": "2024-03-29",
        "close": 996.178284,
        "direction_boundary": 598.581116,
        "core_momentum": 0.664233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486265
      },
      {
        "date": "2024-04-05",
        "close": 958.798218,
        "direction_boundary": 603.668091,
        "core_momentum": 0.588287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489297
      },
      {
        "date": "2024-04-12",
        "close": 1035.427246,
        "direction_boundary": 621.190369,
        "core_momentum": 0.666844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2024-04-19",
        "close": 964.405273,
        "direction_boundary": 632.494995,
        "core_momentum": 0.524763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511089
      },
      {
        "date": "2024-04-26",
        "close": 980.291748,
        "direction_boundary": 627.973145,
        "core_momentum": 0.561041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504353
      },
      {
        "date": "2024-05-03",
        "close": 1339.140259,
        "direction_boundary": 635.886475,
        "core_momentum": 1.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661661
      },
      {
        "date": "2024-05-10",
        "close": 1188.685425,
        "direction_boundary": 632.494995,
        "core_momentum": 0.879359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686857
      },
      {
        "date": "2024-05-17",
        "close": 1286.808105,
        "direction_boundary": 612.711914,
        "core_momentum": 1.100185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690561
      },
      {
        "date": "2024-05-24",
        "close": 1212.048096,
        "direction_boundary": 601.972534,
        "core_momentum": 1.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698002
      },
      {
        "date": "2024-05-31",
        "close": 1278.397705,
        "direction_boundary": 605.363892,
        "core_momentum": 1.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700329
      },
      {
        "date": "2024-06-07",
        "close": 1329.795288,
        "direction_boundary": 625.146973,
        "core_momentum": 1.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696507
      },
      {
        "date": "2024-06-14",
        "close": 1397.079346,
        "direction_boundary": 634.756042,
        "core_momentum": 1.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693986
      },
      {
        "date": "2024-06-21",
        "close": 1377.454834,
        "direction_boundary": 633.625549,
        "core_momentum": 1.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2024-06-28",
        "close": 1524.234131,
        "direction_boundary": 635.837769,
        "core_momentum": 1.397206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664394
      },
      {
        "date": "2024-07-05",
        "close": 1584.488037,
        "direction_boundary": 674.251831,
        "core_momentum": 1.349994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652899
      },
      {
        "date": "2024-07-12",
        "close": 1563.775757,
        "direction_boundary": 666.79834,
        "core_momentum": 1.3452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653895
      },
      {
        "date": "2024-07-19",
        "close": 1500.69751,
        "direction_boundary": 736.746216,
        "core_momentum": 1.036926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622138
      },
      {
        "date": "2024-07-26",
        "close": 1354.770142,
        "direction_boundary": 748.786316,
        "core_momentum": 0.809288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640258
      },
      {
        "date": "2024-08-02",
        "close": 1033.730103,
        "direction_boundary": 789.493774,
        "core_momentum": 0.309358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755489
      },
      {
        "date": "2024-08-09",
        "close": 974.417664,
        "direction_boundary": 782.613647,
        "core_momentum": 0.245081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76114
      },
      {
        "date": "2024-08-16",
        "close": 1091.159546,
        "direction_boundary": 788.347046,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775658
      },
      {
        "date": "2024-08-23",
        "close": 1082.686401,
        "direction_boundary": 891.548767,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773236
      },
      {
        "date": "2024-08-30",
        "close": 1146.706055,
        "direction_boundary": 999.337402,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772379
      },
      {
        "date": "2024-09-06",
        "close": 1070.447388,
        "direction_boundary": 1066.992065,
        "core_momentum": 0.003238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768799
      },
      {
        "date": "2024-09-13",
        "close": 1013.95929,
        "direction_boundary": 1029.724609,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768917
      },
      {
        "date": "2024-09-20",
        "close": 1020.549561,
        "direction_boundary": 1024.564575,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728955
      },
      {
        "date": "2024-09-27",
        "close": 1060.091187,
        "direction_boundary": 970.670288,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730763
      },
      {
        "date": "2024-10-04",
        "close": 996.071472,
        "direction_boundary": 968.376892,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73419
      },
      {
        "date": "2024-10-11",
        "close": 978.183594,
        "direction_boundary": 970.670288,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726451
      },
      {
        "date": "2024-10-18",
        "close": 979.125061,
        "direction_boundary": 963.216797,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719629
      },
      {
        "date": "2024-10-25",
        "close": 931.110291,
        "direction_boundary": 908.175842,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722636
      },
      {
        "date": "2024-11-01",
        "close": 977.242126,
        "direction_boundary": 935.122986,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569951
      },
      {
        "date": "2024-11-08",
        "close": 1045.02771,
        "direction_boundary": 937.416321,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558382
      },
      {
        "date": "2024-11-15",
        "close": 1052.559448,
        "direction_boundary": 905.882446,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545418
      },
      {
        "date": "2024-11-22",
        "close": 1046.910645,
        "direction_boundary": 912.189209,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540213
      },
      {
        "date": "2024-11-29",
        "close": 1020.549561,
        "direction_boundary": 932.829468,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534038
      },
      {
        "date": "2024-12-06",
        "close": 971.593384,
        "direction_boundary": 892.695557,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532212
      },
      {
        "date": "2024-12-13",
        "close": 970.651855,
        "direction_boundary": 861.161682,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525122
      },
      {
        "date": "2024-12-20",
        "close": 982.890991,
        "direction_boundary": 889.828857,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52641
      },
      {
        "date": "2024-12-27",
        "close": 1075.810303,
        "direction_boundary": 770.84082,
        "core_momentum": 0.395632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521867
      },
      {
        "date": "2025-01-03",
        "close": 1091.083618,
        "direction_boundary": 862.993958,
        "core_momentum": 0.2643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518042
      },
      {
        "date": "2025-01-10",
        "close": 1114.947998,
        "direction_boundary": 860.675598,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520443
      },
      {
        "date": "2025-01-17",
        "close": 1096.810913,
        "direction_boundary": 754.142456,
        "core_momentum": 0.454382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518894
      },
      {
        "date": "2025-01-24",
        "close": 1177.950195,
        "direction_boundary": 823.295593,
        "core_momentum": 0.430774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514359
      },
      {
        "date": "2025-01-31",
        "close": 1209.451172,
        "direction_boundary": 845.723572,
        "core_momentum": 0.430079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345357
      },
      {
        "date": "2025-02-07",
        "close": 1164.58606,
        "direction_boundary": 853.199585,
        "core_momentum": 0.364963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338522
      },
      {
        "date": "2025-02-14",
        "close": 1771.69812,
        "direction_boundary": 853.199585,
        "core_momentum": 1.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652261
      },
      {
        "date": "2025-02-21",
        "close": 1732.560425,
        "direction_boundary": 822.361084,
        "core_momentum": 1.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65375
      },
      {
        "date": "2025-02-28",
        "close": 1690.55896,
        "direction_boundary": 790.588013,
        "core_momentum": 1.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653763
      },
      {
        "date": "2025-03-07",
        "close": 1639.966309,
        "direction_boundary": 879.365601,
        "core_momentum": 0.864943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646044
      },
      {
        "date": "2025-03-14",
        "close": 1713.468872,
        "direction_boundary": 833.575012,
        "core_momentum": 1.055567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638877
      },
      {
        "date": "2025-03-21",
        "close": 1865.246948,
        "direction_boundary": 995.243835,
        "core_momentum": 0.874161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644737
      },
      {
        "date": "2025-03-28",
        "close": 1806.062988,
        "direction_boundary": 996.178284,
        "core_momentum": 0.812992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648856
      },
      {
        "date": "2025-04-04",
        "close": 1495.824829,
        "direction_boundary": 958.798218,
        "core_momentum": 0.560104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702435
      },
      {
        "date": "2025-04-11",
        "close": 1513.007324,
        "direction_boundary": 1035.427246,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700788
      },
      {
        "date": "2025-04-18",
        "close": 1579.827881,
        "direction_boundary": 964.405273,
        "core_momentum": 0.638137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70133
      },
      {
        "date": "2025-04-25",
        "close": 1520.643921,
        "direction_boundary": 980.291748,
        "core_momentum": 0.551216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699158
      },
      {
        "date": "2025-05-02",
        "close": 1556.917969,
        "direction_boundary": 1339.140259,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697911
      },
      {
        "date": "2025-05-09",
        "close": 1600.828491,
        "direction_boundary": 1188.685425,
        "core_momentum": 0.346722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694496
      },
      {
        "date": "2025-05-16",
        "close": 1652.375854,
        "direction_boundary": 1286.808105,
        "core_momentum": 0.284089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694677
      },
      {
        "date": "2025-05-23",
        "close": 1607.51062,
        "direction_boundary": 1212.048096,
        "core_momentum": 0.326276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696802
      },
      {
        "date": "2025-05-30",
        "close": 1646.648315,
        "direction_boundary": 1278.397705,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694212
      },
      {
        "date": "2025-06-06",
        "close": 1702.013916,
        "direction_boundary": 1329.795288,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687541
      },
      {
        "date": "2025-06-13",
        "close": 1642.829956,
        "direction_boundary": 1397.079346,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691443
      },
      {
        "date": "2025-06-20",
        "close": 1698.195557,
        "direction_boundary": 1377.454834,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691575
      },
      {
        "date": "2025-06-27",
        "close": 1664.930542,
        "direction_boundary": 1524.234131,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686345
      },
      {
        "date": "2025-07-04",
        "close": 1645.354736,
        "direction_boundary": 1584.488037,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68749
      },
      {
        "date": "2025-07-11",
        "close": 1723.658325,
        "direction_boundary": 1563.775757,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688775
      },
      {
        "date": "2025-07-18",
        "close": 1750.085815,
        "direction_boundary": 1500.69751,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687124
      },
      {
        "date": "2025-07-25",
        "close": 1797.067993,
        "direction_boundary": 1354.770142,
        "core_momentum": 0.326474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682955
      },
      {
        "date": "2025-08-01",
        "close": 1786.301147,
        "direction_boundary": 1033.730103,
        "core_momentum": 0.728015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68347
      },
      {
        "date": "2025-08-08",
        "close": 1867.541138,
        "direction_boundary": 974.417664,
        "core_momentum": 0.916572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680274
      },
      {
        "date": "2025-08-15",
        "close": 1862.647217,
        "direction_boundary": 1091.159546,
        "core_momentum": 0.707035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2025-08-22",
        "close": 1898.862671,
        "direction_boundary": 1082.686401,
        "core_momentum": 0.753844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-08-29",
        "close": 1861.668457,
        "direction_boundary": 1146.706055,
        "core_momentum": 0.623492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2025-09-05",
        "close": 1851.880493,
        "direction_boundary": 1070.447388,
        "core_momentum": 0.730006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2025-09-12",
        "close": 1973.251099,
        "direction_boundary": 1013.95929,
        "core_momentum": 0.946085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-09-19",
        "close": 1945.844849,
        "direction_boundary": 1020.549561,
        "core_momentum": 0.906664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2025-09-26",
        "close": 1968.357056,
        "direction_boundary": 1060.091187,
        "core_momentum": 0.856781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2025-10-03",
        "close": 1842.092529,
        "direction_boundary": 996.071472,
        "core_momentum": 0.849358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2025-10-10",
        "close": 1854.816895,
        "direction_boundary": 978.183594,
        "core_momentum": 0.896185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-10-17",
        "close": 1799.025513,
        "direction_boundary": 979.125061,
        "core_momentum": 0.837381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2025-10-24",
        "close": 1834.262207,
        "direction_boundary": 931.110291,
        "core_momentum": 0.969973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2025-10-31",
        "close": 1735.403809,
        "direction_boundary": 977.242126,
        "core_momentum": 0.775818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226814
      },
      {
        "date": "2025-11-07",
        "close": 1968.357056,
        "direction_boundary": 1045.02771,
        "core_momentum": 0.883545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2025-11-14",
        "close": 2170.967773,
        "direction_boundary": 1052.559448,
        "core_momentum": 1.062561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2025-11-21",
        "close": 2090.706543,
        "direction_boundary": 1046.910645,
        "core_momentum": 0.997025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-11-28",
        "close": 2210.119385,
        "direction_boundary": 1020.549561,
        "core_momentum": 1.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2025-12-05",
        "close": 2172.925293,
        "direction_boundary": 971.593384,
        "core_momentum": 1.236455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316004
      },
      {
        "date": "2025-12-12",
        "close": 2173.904053,
        "direction_boundary": 970.651855,
        "core_momentum": 1.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2025-12-19",
        "close": 2203.267822,
        "direction_boundary": 982.890991,
        "core_momentum": 1.24162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2025-12-26",
        "close": 2031.0,
        "direction_boundary": 1075.810303,
        "core_momentum": 0.887879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2026-01-02",
        "close": 2038.0,
        "direction_boundary": 1091.083618,
        "core_momentum": 0.867868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2026-01-09",
        "close": 2051.0,
        "direction_boundary": 1114.947998,
        "core_momentum": 0.839548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2026-01-16",
        "close": 2222.0,
        "direction_boundary": 1096.810913,
        "core_momentum": 1.025873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340675
      },
      {
        "date": "2026-01-23",
        "close": 2235.0,
        "direction_boundary": 1177.950195,
        "core_momentum": 0.897364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2026-01-30",
        "close": 2221.0,
        "direction_boundary": 1209.451172,
        "core_momentum": 0.83637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2026-02-06",
        "close": 2370.0,
        "direction_boundary": 1164.58606,
        "core_momentum": 1.035058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2026-02-13",
        "close": 2047.0,
        "direction_boundary": 1771.69812,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407217
      },
      {
        "date": "2026-02-20",
        "close": 1963.0,
        "direction_boundary": 1732.560425,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411334
      },
      {
        "date": "2026-02-27",
        "close": 2073.0,
        "direction_boundary": 1690.55896,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416598
      },
      {
        "date": "2026-03-06",
        "close": 1996.0,
        "direction_boundary": 1639.966309,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420501
      },
      {
        "date": "2026-03-13",
        "close": 1912.0,
        "direction_boundary": 1713.468872,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41571
      },
      {
        "date": "2026-03-20",
        "close": 1908.0,
        "direction_boundary": 1865.246948,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415306
      },
      {
        "date": "2026-03-27",
        "close": 1936.0,
        "direction_boundary": 1806.062988,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415508
      },
      {
        "date": "2026-04-03",
        "close": 1994.0,
        "direction_boundary": 1495.824829,
        "core_momentum": 0.333044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406371
      },
      {
        "date": "2026-04-10",
        "close": 2031.0,
        "direction_boundary": 1513.007324,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406901
      },
      {
        "date": "2026-04-17",
        "close": 2038.0,
        "direction_boundary": 1579.827881,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2026-04-24",
        "close": 1959.0,
        "direction_boundary": 1520.643921,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407922
      },
      {
        "date": "2026-05-01",
        "close": 2056.797607,
        "direction_boundary": 1556.917969,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403882
      },
      {
        "date": "2026-05-08",
        "close": 2047.059082,
        "direction_boundary": 1600.828491,
        "core_momentum": 0.27875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365427
      },
      {
        "date": "2026-05-15",
        "close": 2060.693115,
        "direction_boundary": 1652.375854,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338136
      },
      {
        "date": "2026-05-22",
        "close": 2000.313599,
        "direction_boundary": 1607.51062,
        "core_momentum": 0.244355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336638
      },
      {
        "date": "2026-05-29",
        "close": 2020.764771,
        "direction_boundary": 1646.648315,
        "core_momentum": 0.227199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326948
      },
      {
        "date": "2026-06-05",
        "close": 1983.757935,
        "direction_boundary": 1702.013916,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32708
      },
      {
        "date": "2026-06-12",
        "close": 1971.097778,
        "direction_boundary": 1642.829956,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327052
      },
      {
        "date": "2026-06-19",
        "close": 2022.712524,
        "direction_boundary": 1698.195557,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "direction_boundary": 1664.930542,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "direction_boundary": 1645.354736,
        "core_momentum": 0.259303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2026-07-10",
        "close": 2067.0,
        "direction_boundary": 1723.658325,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31162
      },
      {
        "date": "2026-07-17",
        "close": 2051.0,
        "direction_boundary": 1750.085815,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "direction_boundary": 1797.067993,
        "core_momentum": 0.188603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295768
      },
      {
        "date": "2026-07-31",
        "close": 2146.0,
        "direction_boundary": 1786.301147,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295822
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "direction_boundary": 1867.541138,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.347046,
        "volume": 797318
      },
      {
        "date": "2023-08-25",
        "close": 891.548767,
        "volume": 1548042
      },
      {
        "date": "2023-09-01",
        "close": 999.337402,
        "volume": 1673968
      },
      {
        "date": "2023-09-08",
        "close": 1066.992065,
        "volume": 1848588
      },
      {
        "date": "2023-09-15",
        "close": 1029.724609,
        "volume": 4263447
      },
      {
        "date": "2023-09-22",
        "close": 1024.564575,
        "volume": 1167682
      },
      {
        "date": "2023-09-29",
        "close": 970.670288,
        "volume": 1245075
      },
      {
        "date": "2023-10-06",
        "close": 968.376892,
        "volume": 1648978
      },
      {
        "date": "2023-10-13",
        "close": 970.670288,
        "volume": 544013
      },
      {
        "date": "2023-10-20",
        "close": 963.216797,
        "volume": 671392
      },
      {
        "date": "2023-10-27",
        "close": 908.175842,
        "volume": 1284740
      },
      {
        "date": "2023-11-03",
        "close": 935.122986,
        "volume": 1616245
      },
      {
        "date": "2023-11-10",
        "close": 937.416321,
        "volume": 1510311
      },
      {
        "date": "2023-11-17",
        "close": 905.882446,
        "volume": 607379
      },
      {
        "date": "2023-11-24",
        "close": 912.189209,
        "volume": 461783
      },
      {
        "date": "2023-12-01",
        "close": 932.829468,
        "volume": 901801
      },
      {
        "date": "2023-12-08",
        "close": 892.695557,
        "volume": 808444
      },
      {
        "date": "2023-12-15",
        "close": 861.161682,
        "volume": 798609
      },
      {
        "date": "2023-12-22",
        "close": 889.828857,
        "volume": 802962
      },
      {
        "date": "2023-12-29",
        "close": 770.84082,
        "volume": 2766192
      },
      {
        "date": "2024-01-05",
        "close": 862.993958,
        "volume": 1560942
      },
      {
        "date": "2024-01-12",
        "close": 860.675598,
        "volume": 1552073
      },
      {
        "date": "2024-01-19",
        "close": 754.142456,
        "volume": 5757300
      },
      {
        "date": "2024-01-26",
        "close": 823.295593,
        "volume": 2275700
      },
      {
        "date": "2024-02-02",
        "close": 845.723572,
        "volume": 2051100
      },
      {
        "date": "2024-02-09",
        "close": 853.199585,
        "volume": 1620500
      },
      {
        "date": "2024-02-16",
        "close": 853.199585,
        "volume": 3022800
      },
      {
        "date": "2024-02-23",
        "close": 822.361084,
        "volume": 1200200
      },
      {
        "date": "2024-03-01",
        "close": 790.588013,
        "volume": 1305300
      },
      {
        "date": "2024-03-08",
        "close": 879.365601,
        "volume": 1823400
      },
      {
        "date": "2024-03-15",
        "close": 833.575012,
        "volume": 1253500
      },
      {
        "date": "2024-03-22",
        "close": 995.243835,
        "volume": 2147000
      },
      {
        "date": "2024-03-29",
        "close": 996.178284,
        "volume": 1336500
      },
      {
        "date": "2024-04-05",
        "close": 958.798218,
        "volume": 1226700
      },
      {
        "date": "2024-04-12",
        "close": 1035.427246,
        "volume": 1194600
      },
      {
        "date": "2024-04-19",
        "close": 964.405273,
        "volume": 962900
      },
      {
        "date": "2024-04-26",
        "close": 980.291748,
        "volume": 775600
      },
      {
        "date": "2024-05-03",
        "close": 1339.140259,
        "volume": 5330300
      },
      {
        "date": "2024-05-10",
        "close": 1188.685425,
        "volume": 4035000
      },
      {
        "date": "2024-05-17",
        "close": 1286.808105,
        "volume": 3114000
      },
      {
        "date": "2024-05-24",
        "close": 1212.048096,
        "volume": 2290700
      },
      {
        "date": "2024-05-31",
        "close": 1278.397705,
        "volume": 2054000
      },
      {
        "date": "2024-06-07",
        "close": 1329.795288,
        "volume": 1561500
      },
      {
        "date": "2024-06-14",
        "close": 1397.079346,
        "volume": 1544000
      },
      {
        "date": "2024-06-21",
        "close": 1377.454834,
        "volume": 1814500
      },
      {
        "date": "2024-06-28",
        "close": 1524.234131,
        "volume": 2162500
      },
      {
        "date": "2024-07-05",
        "close": 1584.488037,
        "volume": 1851000
      },
      {
        "date": "2024-07-12",
        "close": 1563.775757,
        "volume": 1947100
      },
      {
        "date": "2024-07-19",
        "close": 1500.69751,
        "volume": 4431200
      },
      {
        "date": "2024-07-26",
        "close": 1354.770142,
        "volume": 2340800
      },
      {
        "date": "2024-08-02",
        "close": 1033.730103,
        "volume": 4639800
      },
      {
        "date": "2024-08-09",
        "close": 974.417664,
        "volume": 5405400
      },
      {
        "date": "2024-08-16",
        "close": 1091.159546,
        "volume": 2131300
      },
      {
        "date": "2024-08-23",
        "close": 1082.686401,
        "volume": 4047700
      },
      {
        "date": "2024-08-30",
        "close": 1146.706055,
        "volume": 2034900
      },
      {
        "date": "2024-09-06",
        "close": 1070.447388,
        "volume": 2399500
      },
      {
        "date": "2024-09-13",
        "close": 1013.95929,
        "volume": 1828100
      },
      {
        "date": "2024-09-20",
        "close": 1020.549561,
        "volume": 2316400
      },
      {
        "date": "2024-09-27",
        "close": 1060.091187,
        "volume": 1195900
      },
      {
        "date": "2024-10-04",
        "close": 996.071472,
        "volume": 1548500
      },
      {
        "date": "2024-10-11",
        "close": 978.183594,
        "volume": 1149000
      },
      {
        "date": "2024-10-18",
        "close": 979.125061,
        "volume": 1023300
      },
      {
        "date": "2024-10-25",
        "close": 931.110291,
        "volume": 1498500
      },
      {
        "date": "2024-11-01",
        "close": 977.242126,
        "volume": 2185200
      },
      {
        "date": "2024-11-08",
        "close": 1045.02771,
        "volume": 1347600
      },
      {
        "date": "2024-11-15",
        "close": 1052.559448,
        "volume": 1706800
      },
      {
        "date": "2024-11-22",
        "close": 1046.910645,
        "volume": 882700
      },
      {
        "date": "2024-11-29",
        "close": 1020.549561,
        "volume": 975300
      },
      {
        "date": "2024-12-06",
        "close": 971.593384,
        "volume": 1054800
      },
      {
        "date": "2024-12-13",
        "close": 970.651855,
        "volume": 1057300
      },
      {
        "date": "2024-12-20",
        "close": 982.890991,
        "volume": 1205500
      },
      {
        "date": "2024-12-27",
        "close": 1075.810303,
        "volume": 2006300
      },
      {
        "date": "2025-01-03",
        "close": 1091.083618,
        "volume": 391600
      },
      {
        "date": "2025-01-10",
        "close": 1114.947998,
        "volume": 1855600
      },
      {
        "date": "2025-01-17",
        "close": 1096.810913,
        "volume": 1071900
      },
      {
        "date": "2025-01-24",
        "close": 1177.950195,
        "volume": 1965000
      },
      {
        "date": "2025-01-31",
        "close": 1209.451172,
        "volume": 1563000
      },
      {
        "date": "2025-02-07",
        "close": 1164.58606,
        "volume": 1487300
      },
      {
        "date": "2025-02-14",
        "close": 1771.69812,
        "volume": 7371400
      },
      {
        "date": "2025-02-21",
        "close": 1732.560425,
        "volume": 3043700
      },
      {
        "date": "2025-02-28",
        "close": 1690.55896,
        "volume": 1640700
      },
      {
        "date": "2025-03-07",
        "close": 1639.966309,
        "volume": 2224000
      },
      {
        "date": "2025-03-14",
        "close": 1713.468872,
        "volume": 1896800
      },
      {
        "date": "2025-03-21",
        "close": 1865.246948,
        "volume": 1710800
      },
      {
        "date": "2025-03-28",
        "close": 1806.062988,
        "volume": 1551100
      },
      {
        "date": "2025-04-04",
        "close": 1495.824829,
        "volume": 2541400
      },
      {
        "date": "2025-04-11",
        "close": 1513.007324,
        "volume": 3600400
      },
      {
        "date": "2025-04-18",
        "close": 1579.827881,
        "volume": 1032100
      },
      {
        "date": "2025-04-25",
        "close": 1520.643921,
        "volume": 1025800
      },
      {
        "date": "2025-05-02",
        "close": 1556.917969,
        "volume": 2070300
      },
      {
        "date": "2025-05-09",
        "close": 1600.828491,
        "volume": 804900
      },
      {
        "date": "2025-05-16",
        "close": 1652.375854,
        "volume": 1190300
      },
      {
        "date": "2025-05-23",
        "close": 1607.51062,
        "volume": 1046700
      },
      {
        "date": "2025-05-30",
        "close": 1646.648315,
        "volume": 998700
      },
      {
        "date": "2025-06-06",
        "close": 1702.013916,
        "volume": 1237400
      },
      {
        "date": "2025-06-13",
        "close": 1642.829956,
        "volume": 1222800
      },
      {
        "date": "2025-06-20",
        "close": 1698.195557,
        "volume": 1057300
      },
      {
        "date": "2025-06-27",
        "close": 1664.930542,
        "volume": 1613500
      },
      {
        "date": "2025-07-04",
        "close": 1645.354736,
        "volume": 1450700
      },
      {
        "date": "2025-07-11",
        "close": 1723.658325,
        "volume": 1291500
      },
      {
        "date": "2025-07-18",
        "close": 1750.085815,
        "volume": 898200
      },
      {
        "date": "2025-07-25",
        "close": 1797.067993,
        "volume": 854900
      },
      {
        "date": "2025-08-01",
        "close": 1786.301147,
        "volume": 1632800
      },
      {
        "date": "2025-08-08",
        "close": 1867.541138,
        "volume": 1664500
      },
      {
        "date": "2025-08-15",
        "close": 1862.647217,
        "volume": 973200
      },
      {
        "date": "2025-08-22",
        "close": 1898.862671,
        "volume": 1317300
      },
      {
        "date": "2025-08-29",
        "close": 1861.668457,
        "volume": 1115500
      },
      {
        "date": "2025-09-05",
        "close": 1851.880493,
        "volume": 1269100
      },
      {
        "date": "2025-09-12",
        "close": 1973.251099,
        "volume": 1794300
      },
      {
        "date": "2025-09-19",
        "close": 1945.844849,
        "volume": 1396600
      },
      {
        "date": "2025-09-26",
        "close": 1968.357056,
        "volume": 1136500
      },
      {
        "date": "2025-10-03",
        "close": 1842.092529,
        "volume": 2099500
      },
      {
        "date": "2025-10-10",
        "close": 1854.816895,
        "volume": 1663200
      },
      {
        "date": "2025-10-17",
        "close": 1799.025513,
        "volume": 1171200
      },
      {
        "date": "2025-10-24",
        "close": 1834.262207,
        "volume": 1077500
      },
      {
        "date": "2025-10-31",
        "close": 1735.403809,
        "volume": 1898000
      },
      {
        "date": "2025-11-07",
        "close": 1968.357056,
        "volume": 3346500
      },
      {
        "date": "2025-11-14",
        "close": 2170.967773,
        "volume": 2244800
      },
      {
        "date": "2025-11-21",
        "close": 2090.706543,
        "volume": 2201200
      },
      {
        "date": "2025-11-28",
        "close": 2210.119385,
        "volume": 1033400
      },
      {
        "date": "2025-12-05",
        "close": 2172.925293,
        "volume": 2083300
      },
      {
        "date": "2025-12-12",
        "close": 2173.904053,
        "volume": 1863300
      },
      {
        "date": "2025-12-19",
        "close": 2203.267822,
        "volume": 1491200
      },
      {
        "date": "2025-12-26",
        "close": 2031.0,
        "volume": 4460200
      },
      {
        "date": "2026-01-02",
        "close": 2038.0,
        "volume": 1000800
      },
      {
        "date": "2026-01-09",
        "close": 2051.0,
        "volume": 1747300
      },
      {
        "date": "2026-01-16",
        "close": 2222.0,
        "volume": 1731500
      },
      {
        "date": "2026-01-23",
        "close": 2235.0,
        "volume": 1441000
      },
      {
        "date": "2026-01-30",
        "close": 2221.0,
        "volume": 1203200
      },
      {
        "date": "2026-02-06",
        "close": 2370.0,
        "volume": 1565100
      },
      {
        "date": "2026-02-13",
        "close": 2047.0,
        "volume": 6769100
      },
      {
        "date": "2026-02-20",
        "close": 1963.0,
        "volume": 4574400
      },
      {
        "date": "2026-02-27",
        "close": 2073.0,
        "volume": 2401500
      },
      {
        "date": "2026-03-06",
        "close": 1996.0,
        "volume": 3655400
      },
      {
        "date": "2026-03-13",
        "close": 1912.0,
        "volume": 2448100
      },
      {
        "date": "2026-03-20",
        "close": 1908.0,
        "volume": 1304900
      },
      {
        "date": "2026-03-27",
        "close": 1936.0,
        "volume": 1709600
      },
      {
        "date": "2026-04-03",
        "close": 1994.0,
        "volume": 2298500
      },
      {
        "date": "2026-04-10",
        "close": 2031.0,
        "volume": 1295000
      },
      {
        "date": "2026-04-17",
        "close": 2038.0,
        "volume": 989900
      },
      {
        "date": "2026-04-24",
        "close": 1959.0,
        "volume": 1265800
      },
      {
        "date": "2026-05-01",
        "close": 2056.797607,
        "volume": 2628100
      },
      {
        "date": "2026-05-08",
        "close": 2047.059082,
        "volume": 975000
      },
      {
        "date": "2026-05-15",
        "close": 2060.693115,
        "volume": 1499400
      },
      {
        "date": "2026-05-22",
        "close": 2000.313599,
        "volume": 1678500
      },
      {
        "date": "2026-05-29",
        "close": 2020.764771,
        "volume": 1668600
      },
      {
        "date": "2026-06-05",
        "close": 1983.757935,
        "volume": 284700
      },
      {
        "date": "2026-06-12",
        "close": 1971.097778,
        "volume": 225500
      },
      {
        "date": "2026-06-19",
        "close": 2022.712524,
        "volume": 357500
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "volume": 797800
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "volume": 222600
      },
      {
        "date": "2026-07-10",
        "close": 2067.0,
        "volume": 1117200
      },
      {
        "date": "2026-07-17",
        "close": 2051.0,
        "volume": 1564500
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "volume": 1356200
      },
      {
        "date": "2026-07-31",
        "close": 2146.0,
        "volume": 2350400
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "volume": 2331200
      }
    ],
    "sharemaestro_context": {
      "trend": 2052.03988,
      "fair_value": 1473.162942,
      "market_activity": 10.822353,
      "market_dynamics": 0.79518,
      "relative_strength": -17.836449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004337,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.002958
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.049606
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.041804
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.052007
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.288658
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.355866
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0065
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89512
      }
    ]
  }
}