{
  "ticker": {
    "uuid": "8ad8535d-157b-48f6-96c2-db18707e2b7c",
    "symbol": "GS",
    "name": "The Goldman Sachs Group, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73948.984375,
    "boundary_margin": 0.709963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275533,
    "volatility_stability": 0.9225,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 42.99462,
      "interruption": -0.307164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18577.84375,
        "direction_boundary": 8111.344238,
        "core_momentum": 1.290353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2023-08-25",
        "close": 19078.8125,
        "direction_boundary": 7599.416016,
        "core_momentum": 1.510563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372073
      },
      {
        "date": "2023-09-01",
        "close": 19402.986328,
        "direction_boundary": 7414.129883,
        "core_momentum": 1.617028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370327
      },
      {
        "date": "2023-09-08",
        "close": 18541.535156,
        "direction_boundary": 7377.634766,
        "core_momentum": 1.513209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376815
      },
      {
        "date": "2023-09-15",
        "close": 19455.984375,
        "direction_boundary": 7568.612305,
        "core_momentum": 1.570614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36097
      },
      {
        "date": "2023-09-22",
        "close": 18971.009766,
        "direction_boundary": 7201.155273,
        "core_momentum": 1.63444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366856
      },
      {
        "date": "2023-09-29",
        "close": 20512.933594,
        "direction_boundary": 7149.161621,
        "core_momentum": 1.869278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2023-10-06",
        "close": 21003.412109,
        "direction_boundary": 7221.652832,
        "core_momentum": 1.908394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363311
      },
      {
        "date": "2023-10-13",
        "close": 23301.783203,
        "direction_boundary": 7201.655273,
        "core_momentum": 2.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378072
      },
      {
        "date": "2023-10-20",
        "close": 23275.283203,
        "direction_boundary": 7584.609863,
        "core_momentum": 2.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2023-10-27",
        "close": 19053.507813,
        "direction_boundary": 8053.054688,
        "core_momentum": 1.365998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2023-11-03",
        "close": 21958.855469,
        "direction_boundary": 8371.517578,
        "core_momentum": 1.623044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491258
      },
      {
        "date": "2023-11-10",
        "close": 21968.355469,
        "direction_boundary": 9153.926758,
        "core_momentum": 1.399883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49117
      },
      {
        "date": "2023-11-17",
        "close": 22942.304688,
        "direction_boundary": 9748.856445,
        "core_momentum": 1.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484823
      },
      {
        "date": "2023-11-24",
        "close": 25573.667969,
        "direction_boundary": 9798.850586,
        "core_momentum": 1.609864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49225
      },
      {
        "date": "2023-12-01",
        "close": 23967.486328,
        "direction_boundary": 9539.073242,
        "core_momentum": 1.512559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509146
      },
      {
        "date": "2023-12-08",
        "close": 26639.871094,
        "direction_boundary": 9389.086914,
        "core_momentum": 1.837323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52085
      },
      {
        "date": "2023-12-15",
        "close": 28998.775391,
        "direction_boundary": 8763.649414,
        "core_momentum": 2.308984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526593
      },
      {
        "date": "2023-12-22",
        "close": 27390.341797,
        "direction_boundary": 8949.630859,
        "core_momentum": 2.0605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2023-12-29",
        "close": 28767.28125,
        "direction_boundary": 9024.623047,
        "core_momentum": 2.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2024-01-05",
        "close": 33897.066406,
        "direction_boundary": 9064.619141,
        "core_momentum": 2.739492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557901
      },
      {
        "date": "2024-01-12",
        "close": 32802.605469,
        "direction_boundary": 9994.527344,
        "core_momentum": 2.282057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563946
      },
      {
        "date": "2024-01-19",
        "close": 38504.378906,
        "direction_boundary": 9536.573242,
        "core_momentum": 3.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589036
      },
      {
        "date": "2024-01-26",
        "close": 35912.484375,
        "direction_boundary": 10074.021484,
        "core_momentum": 2.564861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60735
      },
      {
        "date": "2024-02-02",
        "close": 38409.378906,
        "direction_boundary": 10352.993164,
        "core_momentum": 2.709978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607595
      },
      {
        "date": "2024-02-09",
        "close": 36353.457031,
        "direction_boundary": 10548.974609,
        "core_momentum": 2.44616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618067
      },
      {
        "date": "2024-02-16",
        "close": 33112.101563,
        "direction_boundary": 10498.982422,
        "core_momentum": 2.153839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612428
      },
      {
        "date": "2024-02-23",
        "close": 33705.070313,
        "direction_boundary": 10209.007813,
        "core_momentum": 2.301503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612425
      },
      {
        "date": "2024-03-01",
        "close": 32370.341797,
        "direction_boundary": 10187.207031,
        "core_momentum": 2.177548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618484
      },
      {
        "date": "2024-03-08",
        "close": 31225.378906,
        "direction_boundary": 9934.728516,
        "core_momentum": 2.143053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616639
      },
      {
        "date": "2024-03-15",
        "close": 31735.361328,
        "direction_boundary": 9415.765625,
        "core_momentum": 2.370449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615318
      },
      {
        "date": "2024-03-22",
        "close": 34308.769531,
        "direction_boundary": 9437.764648,
        "core_momentum": 2.635264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617181
      },
      {
        "date": "2024-03-29",
        "close": 34302.269531,
        "direction_boundary": 10191.207031,
        "core_momentum": 2.365869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612672
      },
      {
        "date": "2024-04-05",
        "close": 32942.316406,
        "direction_boundary": 10085.214844,
        "core_momentum": 2.266397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618285
      },
      {
        "date": "2024-04-12",
        "close": 31526.369141,
        "direction_boundary": 10464.185547,
        "core_momentum": 2.012788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610837
      },
      {
        "date": "2024-04-19",
        "close": 33099.816406,
        "direction_boundary": 11947.070313,
        "core_momentum": 1.770538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612662
      },
      {
        "date": "2024-04-26",
        "close": 35725.21875,
        "direction_boundary": 11934.071289,
        "core_momentum": 1.993548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534824
      },
      {
        "date": "2024-05-03",
        "close": 37813.640625,
        "direction_boundary": 11444.609375,
        "core_momentum": 2.304057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509788
      },
      {
        "date": "2024-05-10",
        "close": 37667.644531,
        "direction_boundary": 11439.609375,
        "core_momentum": 2.292739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510168
      },
      {
        "date": "2024-05-17",
        "close": 39757.578125,
        "direction_boundary": 12431.53125,
        "core_momentum": 2.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511322
      },
      {
        "date": "2024-05-24",
        "close": 43887.421875,
        "direction_boundary": 12065.05957,
        "core_momentum": 2.637564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2024-05-31",
        "close": 43870.140625,
        "direction_boundary": 12348.230469,
        "core_momentum": 2.552747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494096
      },
      {
        "date": "2024-06-07",
        "close": 46069.078125,
        "direction_boundary": 12867.199219,
        "core_momentum": 2.58035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481248
      },
      {
        "date": "2024-06-14",
        "close": 43588.148438,
        "direction_boundary": 13127.680664,
        "core_momentum": 2.320324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483357
      },
      {
        "date": "2024-06-21",
        "close": 44999.609375,
        "direction_boundary": 12586.716797,
        "core_momentum": 2.575167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472195
      },
      {
        "date": "2024-06-28",
        "close": 47069.546875,
        "direction_boundary": 12791.703125,
        "core_momentum": 2.679694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2024-07-05",
        "close": 49993.457031,
        "direction_boundary": 12619.213867,
        "core_momentum": 2.961693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2024-07-12",
        "close": 52798.371094,
        "direction_boundary": 13569.655273,
        "core_momentum": 2.890915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2024-07-19",
        "close": 49523.464844,
        "direction_boundary": 14525.594727,
        "core_momentum": 2.409393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387736
      },
      {
        "date": "2024-07-26",
        "close": 50448.441406,
        "direction_boundary": 14869.074219,
        "core_momentum": 2.392843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2024-08-02",
        "close": 47623.523438,
        "direction_boundary": 15866.010742,
        "core_momentum": 2.001607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2024-08-09",
        "close": 49073.488281,
        "direction_boundary": 15811.015625,
        "core_momentum": 2.103753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2024-08-16",
        "close": 49823.457031,
        "direction_boundary": 18577.84375,
        "core_momentum": 1.681875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2024-08-23",
        "close": 50698.429688,
        "direction_boundary": 19078.8125,
        "core_momentum": 1.657316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2024-08-30",
        "close": 50248.675781,
        "direction_boundary": 19402.986328,
        "core_momentum": 1.589739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2024-09-06",
        "close": 46523.769531,
        "direction_boundary": 18541.535156,
        "core_momentum": 1.509165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2024-09-13",
        "close": 46198.785156,
        "direction_boundary": 19455.984375,
        "core_momentum": 1.374528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342663
      },
      {
        "date": "2024-09-20",
        "close": 46998.765625,
        "direction_boundary": 18971.009766,
        "core_momentum": 1.477399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2024-09-27",
        "close": 47223.757813,
        "direction_boundary": 20512.933594,
        "core_momentum": 1.302146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329971
      },
      {
        "date": "2024-10-04",
        "close": 46773.765625,
        "direction_boundary": 21003.412109,
        "core_momentum": 1.22696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322799
      },
      {
        "date": "2024-10-11",
        "close": 45673.792969,
        "direction_boundary": 23301.783203,
        "core_momentum": 0.960099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316787
      },
      {
        "date": "2024-10-18",
        "close": 48598.71875,
        "direction_boundary": 23275.283203,
        "core_momentum": 1.087997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320218
      },
      {
        "date": "2024-10-25",
        "close": 45948.789063,
        "direction_boundary": 19053.507813,
        "core_momentum": 1.411566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321947
      },
      {
        "date": "2024-11-01",
        "close": 46973.765625,
        "direction_boundary": 21958.855469,
        "core_momentum": 1.139172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2024-11-08",
        "close": 52898.609375,
        "direction_boundary": 21968.355469,
        "core_momentum": 1.407946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2024-11-15",
        "close": 51798.640625,
        "direction_boundary": 22942.304688,
        "core_momentum": 1.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347705
      },
      {
        "date": "2024-11-22",
        "close": 51448.644531,
        "direction_boundary": 25573.667969,
        "core_momentum": 1.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2024-11-29",
        "close": 52048.625,
        "direction_boundary": 23967.486328,
        "core_momentum": 1.171635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2024-12-06",
        "close": 49323.917969,
        "direction_boundary": 26639.871094,
        "core_momentum": 0.851507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2024-12-13",
        "close": 49073.929688,
        "direction_boundary": 28998.775391,
        "core_momentum": 0.692276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2024-12-20",
        "close": 50748.886719,
        "direction_boundary": 27390.341797,
        "core_momentum": 0.852802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2024-12-27",
        "close": 52548.847656,
        "direction_boundary": 28767.28125,
        "core_momentum": 0.826688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315759
      },
      {
        "date": "2025-01-03",
        "close": 52648.847656,
        "direction_boundary": 33897.066406,
        "core_momentum": 0.553198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2025-01-10",
        "close": 51498.871094,
        "direction_boundary": 32802.605469,
        "core_momentum": 0.569963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297234
      },
      {
        "date": "2025-01-17",
        "close": 57148.746094,
        "direction_boundary": 38504.378906,
        "core_momentum": 0.484214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2025-01-24",
        "close": 57498.738281,
        "direction_boundary": 35912.484375,
        "core_momentum": 0.601079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2025-01-31",
        "close": 58048.730469,
        "direction_boundary": 38409.378906,
        "core_momentum": 0.511317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2025-02-07",
        "close": 60748.667969,
        "direction_boundary": 36353.457031,
        "core_momentum": 0.671056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305987
      },
      {
        "date": "2025-02-14",
        "close": 61098.660156,
        "direction_boundary": 33112.101563,
        "core_momentum": 0.845206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2025-02-21",
        "close": 58698.710938,
        "direction_boundary": 33705.070313,
        "core_momentum": 0.741539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2025-02-28",
        "close": 57998.960938,
        "direction_boundary": 32370.341797,
        "core_momentum": 0.791731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2025-03-07",
        "close": 52649.058594,
        "direction_boundary": 31225.378906,
        "core_momentum": 0.686098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2025-03-14",
        "close": 51849.070313,
        "direction_boundary": 31735.361328,
        "core_momentum": 0.633795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2025-03-21",
        "close": 56148.992188,
        "direction_boundary": 34308.769531,
        "core_momentum": 0.636578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2025-03-28",
        "close": 54599.019531,
        "direction_boundary": 34302.269531,
        "core_momentum": 0.591703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344553
      },
      {
        "date": "2025-04-04",
        "close": 48449.128906,
        "direction_boundary": 32942.316406,
        "core_momentum": 0.470726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385512
      },
      {
        "date": "2025-04-11",
        "close": 51149.078125,
        "direction_boundary": 31526.369141,
        "core_momentum": 0.622422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390484
      },
      {
        "date": "2025-04-18",
        "close": 45274.1875,
        "direction_boundary": 33099.816406,
        "core_momentum": 0.367808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418501
      },
      {
        "date": "2025-04-25",
        "close": 50299.097656,
        "direction_boundary": 35725.21875,
        "core_momentum": 0.407944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43677
      },
      {
        "date": "2025-05-02",
        "close": 50549.09375,
        "direction_boundary": 37813.640625,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435957
      },
      {
        "date": "2025-05-09",
        "close": 50299.097656,
        "direction_boundary": 37667.644531,
        "core_momentum": 0.33534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402623
      },
      {
        "date": "2025-05-16",
        "close": 55699.003906,
        "direction_boundary": 39757.578125,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426392
      },
      {
        "date": "2025-05-23",
        "close": 53499.039063,
        "direction_boundary": 43887.421875,
        "core_momentum": 0.219006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430412
      },
      {
        "date": "2025-05-30",
        "close": 55499.234375,
        "direction_boundary": 43870.140625,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43299
      },
      {
        "date": "2025-06-06",
        "close": 56749.21875,
        "direction_boundary": 46069.078125,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2025-06-13",
        "close": 56199.226563,
        "direction_boundary": 43588.148438,
        "core_momentum": 0.289324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4263
      },
      {
        "date": "2025-06-20",
        "close": 57049.214844,
        "direction_boundary": 44999.609375,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424605
      },
      {
        "date": "2025-06-27",
        "close": 63749.121094,
        "direction_boundary": 47069.546875,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447998
      },
      {
        "date": "2025-07-04",
        "close": 70449.03125,
        "direction_boundary": 49993.457031,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465849
      },
      {
        "date": "2025-07-11",
        "close": 68949.046875,
        "direction_boundary": 52798.371094,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465769
      },
      {
        "date": "2025-07-18",
        "close": 70549.023438,
        "direction_boundary": 49523.464844,
        "core_momentum": 0.424558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446607
      },
      {
        "date": "2025-07-25",
        "close": 72399.007813,
        "direction_boundary": 50448.441406,
        "core_momentum": 0.435109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2025-08-01",
        "close": 74548.976563,
        "direction_boundary": 47623.523438,
        "core_momentum": 0.565381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448167
      },
      {
        "date": "2025-08-08",
        "close": 73948.984375,
        "direction_boundary": 49073.488281,
        "core_momentum": 0.506903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445748
      },
      {
        "date": "2025-08-15",
        "close": 75448.953125,
        "direction_boundary": 49823.457031,
        "core_momentum": 0.514326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2025-08-22",
        "close": 75998.953125,
        "direction_boundary": 50698.429688,
        "core_momentum": 0.49904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-08-29",
        "close": 77699.226563,
        "direction_boundary": 50248.675781,
        "core_momentum": 0.546294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439788
      },
      {
        "date": "2025-09-05",
        "close": 79149.226563,
        "direction_boundary": 46523.769531,
        "core_momentum": 0.701264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411288
      },
      {
        "date": "2025-09-12",
        "close": 88849.125,
        "direction_boundary": 46198.785156,
        "core_momentum": 0.923192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2025-09-19",
        "close": 97199.046875,
        "direction_boundary": 46998.765625,
        "core_momentum": 1.068119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434143
      },
      {
        "date": "2025-09-26",
        "close": 90874.101563,
        "direction_boundary": 47223.757813,
        "core_momentum": 0.92433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44628
      },
      {
        "date": "2025-10-03",
        "close": 92324.09375,
        "direction_boundary": 46773.765625,
        "core_momentum": 0.973844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398861
      },
      {
        "date": "2025-10-10",
        "close": 88199.132813,
        "direction_boundary": 45673.792969,
        "core_momentum": 0.931067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408084
      },
      {
        "date": "2025-10-17",
        "close": 89149.125,
        "direction_boundary": 48598.71875,
        "core_momentum": 0.834392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2025-10-24",
        "close": 94499.070313,
        "direction_boundary": 45948.789063,
        "core_momentum": 1.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2025-10-31",
        "close": 91274.101563,
        "direction_boundary": 46973.765625,
        "core_momentum": 0.943087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2025-11-07",
        "close": 88874.125,
        "direction_boundary": 52898.609375,
        "core_momentum": 0.680084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351101
      },
      {
        "date": "2025-11-14",
        "close": 91324.101563,
        "direction_boundary": 51798.640625,
        "core_momentum": 0.76306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-11-21",
        "close": 90149.117188,
        "direction_boundary": 51448.644531,
        "core_momentum": 0.752216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324069
      },
      {
        "date": "2025-11-28",
        "close": 96299.054688,
        "direction_boundary": 52048.625,
        "core_momentum": 0.850175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329575
      },
      {
        "date": "2025-12-05",
        "close": 98974.351563,
        "direction_boundary": 49323.917969,
        "core_momentum": 1.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2025-12-12",
        "close": 103449.328125,
        "direction_boundary": 49073.929688,
        "core_momentum": 1.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-12-19",
        "close": 106724.296875,
        "direction_boundary": 50748.886719,
        "core_momentum": 1.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2025-12-26",
        "close": 107749.296875,
        "direction_boundary": 52548.847656,
        "core_momentum": 1.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303375
      },
      {
        "date": "2026-01-02",
        "close": 107899.296875,
        "direction_boundary": 52648.847656,
        "core_momentum": 1.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2026-01-09",
        "close": 110699.273438,
        "direction_boundary": 51498.871094,
        "core_momentum": 1.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2026-01-16",
        "close": 112899.257813,
        "direction_boundary": 57148.746094,
        "core_momentum": 0.975533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276332
      },
      {
        "date": "2026-01-23",
        "close": 107099.296875,
        "direction_boundary": 57498.738281,
        "core_momentum": 0.862637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2026-01-30",
        "close": 108299.289063,
        "direction_boundary": 58048.730469,
        "core_momentum": 0.865662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2026-02-06",
        "close": 106724.296875,
        "direction_boundary": 60748.667969,
        "core_momentum": 0.756817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2026-02-13",
        "close": 102099.328125,
        "direction_boundary": 61098.660156,
        "core_momentum": 0.671057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2026-02-20",
        "close": 102324.328125,
        "direction_boundary": 58698.710938,
        "core_momentum": 0.743213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304369
      },
      {
        "date": "2026-02-27",
        "close": 96999.367188,
        "direction_boundary": 57998.960938,
        "core_momentum": 0.672433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2026-03-06",
        "close": 93774.71875,
        "direction_boundary": 52649.058594,
        "core_momentum": 0.781128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2026-03-13",
        "close": 88599.734375,
        "direction_boundary": 51849.070313,
        "core_momentum": 0.708801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292397
      },
      {
        "date": "2026-03-20",
        "close": 92049.726563,
        "direction_boundary": 56148.992188,
        "core_momentum": 0.639383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268424
      },
      {
        "date": "2026-03-27",
        "close": 91099.726563,
        "direction_boundary": 54599.019531,
        "core_momentum": 0.668523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2026-04-03",
        "close": 98499.703125,
        "direction_boundary": 48449.128906,
        "core_momentum": 1.033054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273524
      },
      {
        "date": "2026-04-10",
        "close": 102699.695313,
        "direction_boundary": 51149.078125,
        "core_momentum": 1.00785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269563
      },
      {
        "date": "2026-04-17",
        "close": 104024.6875,
        "direction_boundary": 45274.1875,
        "core_momentum": 1.29766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2026-04-24",
        "close": 106899.679688,
        "direction_boundary": 50299.097656,
        "core_momentum": 1.12528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260901
      },
      {
        "date": "2026-05-01",
        "close": 106649.679688,
        "direction_boundary": 50549.09375,
        "core_momentum": 1.109824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2549
      },
      {
        "date": "2026-05-08",
        "close": 106974.679688,
        "direction_boundary": 50299.097656,
        "core_momentum": 1.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2026-05-15",
        "close": 108924.671875,
        "direction_boundary": 55699.003906,
        "core_momentum": 0.955595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2026-05-22",
        "close": 113899.664063,
        "direction_boundary": 53499.039063,
        "core_momentum": 1.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2026-05-29",
        "close": 116799.648438,
        "direction_boundary": 55499.234375,
        "core_momentum": 1.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2026-06-05",
        "close": 120825.0,
        "direction_boundary": 56749.21875,
        "core_momentum": 1.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241975
      },
      {
        "date": "2026-06-12",
        "close": 122325.0,
        "direction_boundary": 56199.226563,
        "core_momentum": 1.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2026-06-19",
        "close": 129975.0,
        "direction_boundary": 57049.214844,
        "core_momentum": 1.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2026-06-26",
        "close": 121000.0,
        "direction_boundary": 63749.121094,
        "core_momentum": 0.898065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2026-07-03",
        "close": 127900.0,
        "direction_boundary": 70449.03125,
        "core_momentum": 0.815497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2026-07-10",
        "close": 127700.0,
        "direction_boundary": 68949.046875,
        "core_momentum": 0.852092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2026-07-17",
        "close": 129675.0,
        "direction_boundary": 70549.023438,
        "core_momentum": 0.838084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "direction_boundary": 72399.007813,
        "core_momentum": 0.802511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2026-07-31",
        "close": 123875.0,
        "direction_boundary": 74548.976563,
        "core_momentum": 0.661659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2026-08-07",
        "close": 126450.0,
        "direction_boundary": 73948.984375,
        "core_momentum": 0.709963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18577.84375,
        "volume": 2098
      },
      {
        "date": "2023-08-25",
        "close": 19078.8125,
        "volume": 3466
      },
      {
        "date": "2023-09-01",
        "close": 19402.986328,
        "volume": 3937
      },
      {
        "date": "2023-09-08",
        "close": 18541.535156,
        "volume": 2543
      },
      {
        "date": "2023-09-15",
        "close": 19455.984375,
        "volume": 21268
      },
      {
        "date": "2023-09-22",
        "close": 18971.009766,
        "volume": 1991
      },
      {
        "date": "2023-09-29",
        "close": 20512.933594,
        "volume": 2772
      },
      {
        "date": "2023-10-06",
        "close": 21003.412109,
        "volume": 6475
      },
      {
        "date": "2023-10-13",
        "close": 23301.783203,
        "volume": 5451
      },
      {
        "date": "2023-10-20",
        "close": 23275.283203,
        "volume": 2570
      },
      {
        "date": "2023-10-27",
        "close": 19053.507813,
        "volume": 2569
      },
      {
        "date": "2023-11-03",
        "close": 21958.855469,
        "volume": 2170
      },
      {
        "date": "2023-11-10",
        "close": 21968.355469,
        "volume": 419
      },
      {
        "date": "2023-11-17",
        "close": 22942.304688,
        "volume": 1573
      },
      {
        "date": "2023-11-24",
        "close": 25573.667969,
        "volume": 969
      },
      {
        "date": "2023-12-01",
        "close": 23967.486328,
        "volume": 1018
      },
      {
        "date": "2023-12-08",
        "close": 26639.871094,
        "volume": 2242
      },
      {
        "date": "2023-12-15",
        "close": 28998.775391,
        "volume": 1444
      },
      {
        "date": "2023-12-22",
        "close": 27390.341797,
        "volume": 1654
      },
      {
        "date": "2023-12-29",
        "close": 28767.28125,
        "volume": 2599
      },
      {
        "date": "2024-01-05",
        "close": 33897.066406,
        "volume": 1720
      },
      {
        "date": "2024-01-12",
        "close": 32802.605469,
        "volume": 1067
      },
      {
        "date": "2024-01-19",
        "close": 38504.378906,
        "volume": 1642
      },
      {
        "date": "2024-01-26",
        "close": 35912.484375,
        "volume": 439
      },
      {
        "date": "2024-02-02",
        "close": 38409.378906,
        "volume": 1144
      },
      {
        "date": "2024-02-09",
        "close": 36353.457031,
        "volume": 738
      },
      {
        "date": "2024-02-16",
        "close": 33112.101563,
        "volume": 420
      },
      {
        "date": "2024-02-23",
        "close": 33705.070313,
        "volume": 3161
      },
      {
        "date": "2024-03-01",
        "close": 32370.341797,
        "volume": 3519
      },
      {
        "date": "2024-03-08",
        "close": 31225.378906,
        "volume": 2554
      },
      {
        "date": "2024-03-15",
        "close": 31735.361328,
        "volume": 1901
      },
      {
        "date": "2024-03-22",
        "close": 34308.769531,
        "volume": 1467
      },
      {
        "date": "2024-03-29",
        "close": 34302.269531,
        "volume": 454
      },
      {
        "date": "2024-04-05",
        "close": 32942.316406,
        "volume": 783
      },
      {
        "date": "2024-04-12",
        "close": 31526.369141,
        "volume": 964
      },
      {
        "date": "2024-04-19",
        "close": 33099.816406,
        "volume": 3698
      },
      {
        "date": "2024-04-26",
        "close": 35725.21875,
        "volume": 3316
      },
      {
        "date": "2024-05-03",
        "close": 37813.640625,
        "volume": 1355
      },
      {
        "date": "2024-05-10",
        "close": 37667.644531,
        "volume": 2316
      },
      {
        "date": "2024-05-17",
        "close": 39757.578125,
        "volume": 1415
      },
      {
        "date": "2024-05-24",
        "close": 43887.421875,
        "volume": 22825
      },
      {
        "date": "2024-05-31",
        "close": 43870.140625,
        "volume": 3656
      },
      {
        "date": "2024-06-07",
        "close": 46069.078125,
        "volume": 879
      },
      {
        "date": "2024-06-14",
        "close": 43588.148438,
        "volume": 917
      },
      {
        "date": "2024-06-21",
        "close": 44999.609375,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 47069.546875,
        "volume": 1302
      },
      {
        "date": "2024-07-05",
        "close": 49993.457031,
        "volume": 2120
      },
      {
        "date": "2024-07-12",
        "close": 52798.371094,
        "volume": 1363
      },
      {
        "date": "2024-07-19",
        "close": 49523.464844,
        "volume": 1935
      },
      {
        "date": "2024-07-26",
        "close": 50448.441406,
        "volume": 2833
      },
      {
        "date": "2024-08-02",
        "close": 47623.523438,
        "volume": 4957
      },
      {
        "date": "2024-08-09",
        "close": 49073.488281,
        "volume": 1301
      },
      {
        "date": "2024-08-16",
        "close": 49823.457031,
        "volume": 906
      },
      {
        "date": "2024-08-23",
        "close": 50698.429688,
        "volume": 349
      },
      {
        "date": "2024-08-30",
        "close": 50248.675781,
        "volume": 571
      },
      {
        "date": "2024-09-06",
        "close": 46523.769531,
        "volume": 2198
      },
      {
        "date": "2024-09-13",
        "close": 46198.785156,
        "volume": 1398
      },
      {
        "date": "2024-09-20",
        "close": 46998.765625,
        "volume": 3350
      },
      {
        "date": "2024-09-27",
        "close": 47223.757813,
        "volume": 1303
      },
      {
        "date": "2024-10-04",
        "close": 46773.765625,
        "volume": 3229
      },
      {
        "date": "2024-10-11",
        "close": 45673.792969,
        "volume": 807
      },
      {
        "date": "2024-10-18",
        "close": 48598.71875,
        "volume": 2598
      },
      {
        "date": "2024-10-25",
        "close": 45948.789063,
        "volume": 4271
      },
      {
        "date": "2024-11-01",
        "close": 46973.765625,
        "volume": 2803
      },
      {
        "date": "2024-11-08",
        "close": 52898.609375,
        "volume": 2813
      },
      {
        "date": "2024-11-15",
        "close": 51798.640625,
        "volume": 1806
      },
      {
        "date": "2024-11-22",
        "close": 51448.644531,
        "volume": 545
      },
      {
        "date": "2024-11-29",
        "close": 52048.625,
        "volume": 577
      },
      {
        "date": "2024-12-06",
        "close": 49323.917969,
        "volume": 2337
      },
      {
        "date": "2024-12-13",
        "close": 49073.929688,
        "volume": 995
      },
      {
        "date": "2024-12-20",
        "close": 50748.886719,
        "volume": 1127
      },
      {
        "date": "2024-12-27",
        "close": 52548.847656,
        "volume": 1647
      },
      {
        "date": "2025-01-03",
        "close": 52648.847656,
        "volume": 3582
      },
      {
        "date": "2025-01-10",
        "close": 51498.871094,
        "volume": 5321
      },
      {
        "date": "2025-01-17",
        "close": 57148.746094,
        "volume": 3565
      },
      {
        "date": "2025-01-24",
        "close": 57498.738281,
        "volume": 2971
      },
      {
        "date": "2025-01-31",
        "close": 58048.730469,
        "volume": 2125
      },
      {
        "date": "2025-02-07",
        "close": 60748.667969,
        "volume": 6325
      },
      {
        "date": "2025-02-14",
        "close": 61098.660156,
        "volume": 3110
      },
      {
        "date": "2025-02-21",
        "close": 58698.710938,
        "volume": 1468
      },
      {
        "date": "2025-02-28",
        "close": 57998.960938,
        "volume": 1151
      },
      {
        "date": "2025-03-07",
        "close": 52649.058594,
        "volume": 2277
      },
      {
        "date": "2025-03-14",
        "close": 51849.070313,
        "volume": 1671
      },
      {
        "date": "2025-03-21",
        "close": 56148.992188,
        "volume": 2516
      },
      {
        "date": "2025-03-28",
        "close": 54599.019531,
        "volume": 1196
      },
      {
        "date": "2025-04-04",
        "close": 48449.128906,
        "volume": 7123
      },
      {
        "date": "2025-04-11",
        "close": 51149.078125,
        "volume": 6349
      },
      {
        "date": "2025-04-18",
        "close": 45274.1875,
        "volume": 2224
      },
      {
        "date": "2025-04-25",
        "close": 50299.097656,
        "volume": 3749
      },
      {
        "date": "2025-05-02",
        "close": 50549.09375,
        "volume": 1161
      },
      {
        "date": "2025-05-09",
        "close": 50299.097656,
        "volume": 1704
      },
      {
        "date": "2025-05-16",
        "close": 55699.003906,
        "volume": 2389
      },
      {
        "date": "2025-05-23",
        "close": 53499.039063,
        "volume": 2084
      },
      {
        "date": "2025-05-30",
        "close": 55499.234375,
        "volume": 1093
      },
      {
        "date": "2025-06-06",
        "close": 56749.21875,
        "volume": 3419
      },
      {
        "date": "2025-06-13",
        "close": 56199.226563,
        "volume": 1538
      },
      {
        "date": "2025-06-20",
        "close": 57049.214844,
        "volume": 569
      },
      {
        "date": "2025-06-27",
        "close": 63749.121094,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 70449.03125,
        "volume": 2559
      },
      {
        "date": "2025-07-11",
        "close": 68949.046875,
        "volume": 3950
      },
      {
        "date": "2025-07-18",
        "close": 70549.023438,
        "volume": 3722
      },
      {
        "date": "2025-07-25",
        "close": 72399.007813,
        "volume": 1550
      },
      {
        "date": "2025-08-01",
        "close": 74548.976563,
        "volume": 1917
      },
      {
        "date": "2025-08-08",
        "close": 73948.984375,
        "volume": 8165
      },
      {
        "date": "2025-08-15",
        "close": 75448.953125,
        "volume": 7156
      },
      {
        "date": "2025-08-22",
        "close": 75998.953125,
        "volume": 1920
      },
      {
        "date": "2025-08-29",
        "close": 77699.226563,
        "volume": 2393
      },
      {
        "date": "2025-09-05",
        "close": 79149.226563,
        "volume": 1850
      },
      {
        "date": "2025-09-12",
        "close": 88849.125,
        "volume": 6224
      },
      {
        "date": "2025-09-19",
        "close": 97199.046875,
        "volume": 2979
      },
      {
        "date": "2025-09-26",
        "close": 90874.101563,
        "volume": 1527
      },
      {
        "date": "2025-10-03",
        "close": 92324.09375,
        "volume": 6493
      },
      {
        "date": "2025-10-10",
        "close": 88199.132813,
        "volume": 1840
      },
      {
        "date": "2025-10-17",
        "close": 89149.125,
        "volume": 2008
      },
      {
        "date": "2025-10-24",
        "close": 94499.070313,
        "volume": 4033
      },
      {
        "date": "2025-10-31",
        "close": 91274.101563,
        "volume": 5041
      },
      {
        "date": "2025-11-07",
        "close": 88874.125,
        "volume": 2661
      },
      {
        "date": "2025-11-14",
        "close": 91324.101563,
        "volume": 1846
      },
      {
        "date": "2025-11-21",
        "close": 90149.117188,
        "volume": 1719
      },
      {
        "date": "2025-11-28",
        "close": 96299.054688,
        "volume": 714
      },
      {
        "date": "2025-12-05",
        "close": 98974.351563,
        "volume": 591
      },
      {
        "date": "2025-12-12",
        "close": 103449.328125,
        "volume": 1473
      },
      {
        "date": "2025-12-19",
        "close": 106724.296875,
        "volume": 2423
      },
      {
        "date": "2025-12-26",
        "close": 107749.296875,
        "volume": 760
      },
      {
        "date": "2026-01-02",
        "close": 107899.296875,
        "volume": 1467
      },
      {
        "date": "2026-01-09",
        "close": 110699.273438,
        "volume": 5767
      },
      {
        "date": "2026-01-16",
        "close": 112899.257813,
        "volume": 2262
      },
      {
        "date": "2026-01-23",
        "close": 107099.296875,
        "volume": 8459
      },
      {
        "date": "2026-01-30",
        "close": 108299.289063,
        "volume": 2572
      },
      {
        "date": "2026-02-06",
        "close": 106724.296875,
        "volume": 1813
      },
      {
        "date": "2026-02-13",
        "close": 102099.328125,
        "volume": 5600
      },
      {
        "date": "2026-02-20",
        "close": 102324.328125,
        "volume": 2088
      },
      {
        "date": "2026-02-27",
        "close": 96999.367188,
        "volume": 8972
      },
      {
        "date": "2026-03-06",
        "close": 93774.71875,
        "volume": 4190
      },
      {
        "date": "2026-03-13",
        "close": 88599.734375,
        "volume": 6083
      },
      {
        "date": "2026-03-20",
        "close": 92049.726563,
        "volume": 2467
      },
      {
        "date": "2026-03-27",
        "close": 91099.726563,
        "volume": 1902
      },
      {
        "date": "2026-04-03",
        "close": 98499.703125,
        "volume": 1646
      },
      {
        "date": "2026-04-10",
        "close": 102699.695313,
        "volume": 3173
      },
      {
        "date": "2026-04-17",
        "close": 104024.6875,
        "volume": 3642
      },
      {
        "date": "2026-04-24",
        "close": 106899.679688,
        "volume": 8533
      },
      {
        "date": "2026-05-01",
        "close": 106649.679688,
        "volume": 1280
      },
      {
        "date": "2026-05-08",
        "close": 106974.679688,
        "volume": 1579
      },
      {
        "date": "2026-05-15",
        "close": 108924.671875,
        "volume": 1126
      },
      {
        "date": "2026-05-22",
        "close": 113899.664063,
        "volume": 14708
      },
      {
        "date": "2026-05-29",
        "close": 116799.648438,
        "volume": 1722
      },
      {
        "date": "2026-06-05",
        "close": 120825.0,
        "volume": 494
      },
      {
        "date": "2026-06-12",
        "close": 122325.0,
        "volume": 512
      },
      {
        "date": "2026-06-19",
        "close": 129975.0,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 121000.0,
        "volume": 529
      },
      {
        "date": "2026-07-03",
        "close": 127900.0,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 127700.0,
        "volume": 741
      },
      {
        "date": "2026-07-17",
        "close": 129675.0,
        "volume": 3524
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "volume": 1856
      },
      {
        "date": "2026-07-31",
        "close": 123875.0,
        "volume": 2545
      },
      {
        "date": "2026-08-07",
        "close": 126450.0,
        "volume": 6033
      }
    ],
    "sharemaestro_context": {
      "trend": 110918.872656,
      "fair_value": 63598.641088,
      "market_activity": 24.796583,
      "market_dynamics": 0.82211,
      "relative_strength": 8.078784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.057532,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.008118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.165227,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.035545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.338093,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.040146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.05046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187822,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 42.99462
      }
    ]
  }
}