{
  "ticker": {
    "uuid": "8ad9ca62-79fd-40d0-80da-8b3ba8f42619",
    "symbol": "FARM",
    "name": "H-FARM S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.197,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139561,
    "boundary_margin": 0.411569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399075,
    "volatility_stability": 1.0169,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 0.415596,
      "interruption": -0.32618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.171768,
        "direction_boundary": 0.181311,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337591
      },
      {
        "date": "2023-08-25",
        "close": 0.172563,
        "direction_boundary": 0.181311,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337089
      },
      {
        "date": "2023-09-01",
        "close": 0.178925,
        "direction_boundary": 0.182901,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2023-09-08",
        "close": 0.170973,
        "direction_boundary": 0.176539,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2023-09-15",
        "close": 0.174154,
        "direction_boundary": 0.174949,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344778
      },
      {
        "date": "2023-09-22",
        "close": 0.166997,
        "direction_boundary": 0.181311,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2023-09-29",
        "close": 0.159044,
        "direction_boundary": 0.17972,
        "core_momentum": -0.115046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2023-10-06",
        "close": 0.158249,
        "direction_boundary": 0.176539,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349912
      },
      {
        "date": "2023-10-13",
        "close": 0.152683,
        "direction_boundary": 0.174949,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349612
      },
      {
        "date": "2023-10-20",
        "close": 0.154273,
        "direction_boundary": 0.178925,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349327
      },
      {
        "date": "2023-10-27",
        "close": 0.147911,
        "direction_boundary": 0.184491,
        "core_momentum": -0.198275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2023-11-03",
        "close": 0.135983,
        "direction_boundary": 0.186082,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2023-11-10",
        "close": 0.127236,
        "direction_boundary": 0.208348,
        "core_momentum": -0.38931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357203
      },
      {
        "date": "2023-11-17",
        "close": 0.132404,
        "direction_boundary": 0.187672,
        "core_momentum": -0.294493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2023-11-24",
        "close": 0.130019,
        "direction_boundary": 0.189263,
        "core_momentum": -0.313025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359426
      },
      {
        "date": "2023-12-01",
        "close": 0.127236,
        "direction_boundary": 0.184491,
        "core_momentum": -0.31034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357158
      },
      {
        "date": "2023-12-08",
        "close": 0.145923,
        "direction_boundary": 0.176539,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2023-12-15",
        "close": 0.155068,
        "direction_boundary": 0.17972,
        "core_momentum": -0.137169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2023-12-22",
        "close": 0.145923,
        "direction_boundary": 0.182901,
        "core_momentum": -0.202175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364952
      },
      {
        "date": "2023-12-29",
        "close": 0.123657,
        "direction_boundary": 0.182901,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425041
      },
      {
        "date": "2024-01-05",
        "close": 0.127236,
        "direction_boundary": 0.182106,
        "core_momentum": -0.301308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2024-01-12",
        "close": 0.112922,
        "direction_boundary": 0.182901,
        "core_momentum": -0.382606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450713
      },
      {
        "date": "2024-01-19",
        "close": 0.101788,
        "direction_boundary": 0.187672,
        "core_momentum": -0.457628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2024-01-26",
        "close": 0.098608,
        "direction_boundary": 0.182901,
        "core_momentum": -0.460867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458718
      },
      {
        "date": "2024-02-02",
        "close": 0.088752,
        "direction_boundary": 0.17972,
        "core_momentum": -0.506165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464822
      },
      {
        "date": "2024-02-09",
        "close": 0.086679,
        "direction_boundary": 0.182901,
        "core_momentum": -0.526088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2024-02-16",
        "close": 0.093836,
        "direction_boundary": 0.185287,
        "core_momentum": -0.493564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2024-02-23",
        "close": 0.089065,
        "direction_boundary": 0.182106,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2024-03-01",
        "close": 0.119283,
        "direction_boundary": 0.183696,
        "core_momentum": -0.35065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638303
      },
      {
        "date": "2024-03-08",
        "close": 0.118886,
        "direction_boundary": 0.17813,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637032
      },
      {
        "date": "2024-03-15",
        "close": 0.11809,
        "direction_boundary": 0.175744,
        "core_momentum": -0.328057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635426
      },
      {
        "date": "2024-03-22",
        "close": 0.119283,
        "direction_boundary": 0.171768,
        "core_momentum": -0.305557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635096
      },
      {
        "date": "2024-03-29",
        "close": 0.118886,
        "direction_boundary": 0.17813,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633089
      },
      {
        "date": "2024-04-05",
        "close": 0.119283,
        "direction_boundary": 0.176539,
        "core_momentum": -0.324325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633358
      },
      {
        "date": "2024-04-12",
        "close": 0.122464,
        "direction_boundary": 0.181311,
        "core_momentum": -0.324564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634325
      },
      {
        "date": "2024-04-19",
        "close": 0.123259,
        "direction_boundary": 0.183696,
        "core_momentum": -0.329006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634117
      },
      {
        "date": "2024-04-26",
        "close": 0.125247,
        "direction_boundary": 0.178925,
        "core_momentum": -0.300003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6331
      },
      {
        "date": "2024-05-03",
        "close": 0.12485,
        "direction_boundary": 0.16302,
        "core_momentum": -0.234143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623108
      },
      {
        "date": "2024-05-10",
        "close": 0.123657,
        "direction_boundary": 0.162225,
        "core_momentum": -0.237744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616527
      },
      {
        "date": "2024-05-17",
        "close": 0.125645,
        "direction_boundary": 0.166997,
        "core_momentum": -0.247621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614244
      },
      {
        "date": "2024-05-24",
        "close": 0.122862,
        "direction_boundary": 0.16302,
        "core_momentum": -0.246338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614494
      },
      {
        "date": "2024-05-31",
        "close": 0.120078,
        "direction_boundary": 0.156659,
        "core_momentum": -0.233507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614578
      },
      {
        "date": "2024-06-07",
        "close": 0.118886,
        "direction_boundary": 0.158249,
        "core_momentum": -0.248741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58084
      },
      {
        "date": "2024-06-14",
        "close": 0.119681,
        "direction_boundary": 0.155863,
        "core_momentum": -0.23214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572838
      },
      {
        "date": "2024-06-21",
        "close": 0.130814,
        "direction_boundary": 0.181311,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583797
      },
      {
        "date": "2024-06-28",
        "close": 0.1332,
        "direction_boundary": 0.177334,
        "core_momentum": -0.248875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535855
      },
      {
        "date": "2024-07-05",
        "close": 0.122067,
        "direction_boundary": 0.181311,
        "core_momentum": -0.326753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548673
      },
      {
        "date": "2024-07-12",
        "close": 0.134392,
        "direction_boundary": 0.178925,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537459
      },
      {
        "date": "2024-07-19",
        "close": 0.133597,
        "direction_boundary": 0.183696,
        "core_momentum": -0.272728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513832
      },
      {
        "date": "2024-07-26",
        "close": 0.132802,
        "direction_boundary": 0.173358,
        "core_momentum": -0.233944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510833
      },
      {
        "date": "2024-08-02",
        "close": 0.127633,
        "direction_boundary": 0.159044,
        "core_momentum": -0.197499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488455
      },
      {
        "date": "2024-08-09",
        "close": 0.119681,
        "direction_boundary": 0.170177,
        "core_momentum": -0.296726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49789
      },
      {
        "date": "2024-08-16",
        "close": 0.118488,
        "direction_boundary": 0.171768,
        "core_momentum": -0.310186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489211
      },
      {
        "date": "2024-08-23",
        "close": 0.122464,
        "direction_boundary": 0.172563,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482125
      },
      {
        "date": "2024-08-30",
        "close": 0.122464,
        "direction_boundary": 0.178925,
        "core_momentum": -0.315557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263647
      },
      {
        "date": "2024-09-06",
        "close": 0.115705,
        "direction_boundary": 0.170973,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2024-09-13",
        "close": 0.116102,
        "direction_boundary": 0.174154,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2024-09-20",
        "close": 0.122464,
        "direction_boundary": 0.166997,
        "core_momentum": -0.266669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285232
      },
      {
        "date": "2024-09-27",
        "close": 0.129224,
        "direction_boundary": 0.159044,
        "core_momentum": -0.187495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294325
      },
      {
        "date": "2024-10-04",
        "close": 0.122464,
        "direction_boundary": 0.158249,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30473
      },
      {
        "date": "2024-10-11",
        "close": 0.121271,
        "direction_boundary": 0.152683,
        "core_momentum": -0.205733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302841
      },
      {
        "date": "2024-10-18",
        "close": 0.119283,
        "direction_boundary": 0.154273,
        "core_momentum": -0.226806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30348
      },
      {
        "date": "2024-10-25",
        "close": 0.117295,
        "direction_boundary": 0.147911,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303158
      },
      {
        "date": "2024-11-01",
        "close": 0.11491,
        "direction_boundary": 0.135983,
        "core_momentum": -0.154968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2024-11-08",
        "close": 0.106162,
        "direction_boundary": 0.127236,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321908
      },
      {
        "date": "2024-11-15",
        "close": 0.108945,
        "direction_boundary": 0.132404,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323544
      },
      {
        "date": "2024-11-22",
        "close": 0.096619,
        "direction_boundary": 0.130019,
        "core_momentum": -0.256886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360046
      },
      {
        "date": "2024-11-29",
        "close": 0.101788,
        "direction_boundary": 0.127236,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2024-12-06",
        "close": 0.103379,
        "direction_boundary": 0.145923,
        "core_momentum": -0.291551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2024-12-13",
        "close": 0.106957,
        "direction_boundary": 0.155068,
        "core_momentum": -0.310257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374156
      },
      {
        "date": "2024-12-20",
        "close": 0.104174,
        "direction_boundary": 0.145923,
        "core_momentum": -0.286103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2024-12-27",
        "close": 0.10815,
        "direction_boundary": 0.123657,
        "core_momentum": -0.125403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354042
      },
      {
        "date": "2025-01-03",
        "close": 0.116898,
        "direction_boundary": 0.127236,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354125
      },
      {
        "date": "2025-01-10",
        "close": 0.112126,
        "direction_boundary": 0.112922,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-01-17",
        "close": 0.114114,
        "direction_boundary": 0.101788,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330384
      },
      {
        "date": "2025-01-24",
        "close": 0.110536,
        "direction_boundary": 0.098608,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332314
      },
      {
        "date": "2025-01-31",
        "close": 0.116102,
        "direction_boundary": 0.088752,
        "core_momentum": 0.308162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337651
      },
      {
        "date": "2025-02-07",
        "close": 0.111331,
        "direction_boundary": 0.086679,
        "core_momentum": 0.284406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33097
      },
      {
        "date": "2025-02-14",
        "close": 0.113319,
        "direction_boundary": 0.093836,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331988
      },
      {
        "date": "2025-02-21",
        "close": 0.119681,
        "direction_boundary": 0.089065,
        "core_momentum": 0.343749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337812
      },
      {
        "date": "2025-02-28",
        "close": 0.120874,
        "direction_boundary": 0.119283,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338144
      },
      {
        "date": "2025-03-07",
        "close": 0.113319,
        "direction_boundary": 0.118886,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34089
      },
      {
        "date": "2025-03-14",
        "close": 0.112126,
        "direction_boundary": 0.11809,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341096
      },
      {
        "date": "2025-03-21",
        "close": 0.119283,
        "direction_boundary": 0.119283,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344023
      },
      {
        "date": "2025-03-28",
        "close": 0.114512,
        "direction_boundary": 0.118886,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33888
      },
      {
        "date": "2025-04-04",
        "close": 0.10815,
        "direction_boundary": 0.119283,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339906
      },
      {
        "date": "2025-04-11",
        "close": 0.107355,
        "direction_boundary": 0.122464,
        "core_momentum": -0.123375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2025-04-18",
        "close": 0.110536,
        "direction_boundary": 0.123259,
        "core_momentum": -0.103222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34257
      },
      {
        "date": "2025-04-25",
        "close": 0.121271,
        "direction_boundary": 0.125247,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366513
      },
      {
        "date": "2025-05-02",
        "close": 0.146718,
        "direction_boundary": 0.12485,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448942
      },
      {
        "date": "2025-05-09",
        "close": 0.134392,
        "direction_boundary": 0.123657,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452466
      },
      {
        "date": "2025-05-16",
        "close": 0.122862,
        "direction_boundary": 0.125645,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471851
      },
      {
        "date": "2025-05-23",
        "close": 0.13479,
        "direction_boundary": 0.122862,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451183
      },
      {
        "date": "2025-05-30",
        "close": 0.12485,
        "direction_boundary": 0.120078,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463885
      },
      {
        "date": "2025-06-06",
        "close": 0.120078,
        "direction_boundary": 0.118886,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468219
      },
      {
        "date": "2025-06-13",
        "close": 0.123657,
        "direction_boundary": 0.119681,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467701
      },
      {
        "date": "2025-06-20",
        "close": 0.130019,
        "direction_boundary": 0.130814,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469286
      },
      {
        "date": "2025-06-27",
        "close": 0.139164,
        "direction_boundary": 0.1332,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474923
      },
      {
        "date": "2025-07-04",
        "close": 0.142345,
        "direction_boundary": 0.122067,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465166
      },
      {
        "date": "2025-07-11",
        "close": 0.141947,
        "direction_boundary": 0.134392,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2025-07-18",
        "close": 0.142742,
        "direction_boundary": 0.133597,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459886
      },
      {
        "date": "2025-07-25",
        "close": 0.14314,
        "direction_boundary": 0.132802,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456285
      },
      {
        "date": "2025-08-01",
        "close": 0.141947,
        "direction_boundary": 0.127633,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453366
      },
      {
        "date": "2025-08-08",
        "close": 0.139561,
        "direction_boundary": 0.119681,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2025-08-15",
        "close": 0.142742,
        "direction_boundary": 0.118488,
        "core_momentum": 0.204696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449435
      },
      {
        "date": "2025-08-22",
        "close": 0.140754,
        "direction_boundary": 0.122464,
        "core_momentum": 0.14935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445526
      },
      {
        "date": "2025-08-29",
        "close": 0.14314,
        "direction_boundary": 0.122464,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445742
      },
      {
        "date": "2025-09-05",
        "close": 0.146321,
        "direction_boundary": 0.115705,
        "core_momentum": 0.264604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43416
      },
      {
        "date": "2025-09-12",
        "close": 0.142345,
        "direction_boundary": 0.116102,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436387
      },
      {
        "date": "2025-09-19",
        "close": 0.142742,
        "direction_boundary": 0.122464,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429759
      },
      {
        "date": "2025-09-26",
        "close": 0.142345,
        "direction_boundary": 0.129224,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424516
      },
      {
        "date": "2025-10-03",
        "close": 0.14473,
        "direction_boundary": 0.122464,
        "core_momentum": 0.181817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413936
      },
      {
        "date": "2025-10-10",
        "close": 0.14473,
        "direction_boundary": 0.121271,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4134
      },
      {
        "date": "2025-10-17",
        "close": 0.14314,
        "direction_boundary": 0.119283,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413719
      },
      {
        "date": "2025-10-24",
        "close": 0.141152,
        "direction_boundary": 0.117295,
        "core_momentum": 0.203393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397165
      },
      {
        "date": "2025-10-31",
        "close": 0.14473,
        "direction_boundary": 0.11491,
        "core_momentum": 0.259507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296955
      },
      {
        "date": "2025-11-07",
        "close": 0.147116,
        "direction_boundary": 0.106162,
        "core_momentum": 0.385769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269632
      },
      {
        "date": "2025-11-14",
        "close": 0.143538,
        "direction_boundary": 0.108945,
        "core_momentum": 0.317527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2025-11-21",
        "close": 0.147116,
        "direction_boundary": 0.096619,
        "core_momentum": 0.52264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2025-11-28",
        "close": 0.146321,
        "direction_boundary": 0.101788,
        "core_momentum": 0.437507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-12-05",
        "close": 0.143538,
        "direction_boundary": 0.103379,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161449
      },
      {
        "date": "2025-12-12",
        "close": 0.143935,
        "direction_boundary": 0.106957,
        "core_momentum": 0.345728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-12-19",
        "close": 0.14314,
        "direction_boundary": 0.104174,
        "core_momentum": 0.374047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-12-26",
        "close": 0.149502,
        "direction_boundary": 0.10815,
        "core_momentum": 0.382358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2026-01-02",
        "close": 0.146321,
        "direction_boundary": 0.116898,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2026-01-09",
        "close": 0.147514,
        "direction_boundary": 0.112126,
        "core_momentum": 0.315609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2026-01-16",
        "close": 0.182901,
        "direction_boundary": 0.114114,
        "core_momentum": 0.602792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322604
      },
      {
        "date": "2026-01-23",
        "close": 0.206758,
        "direction_boundary": 0.110536,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2026-01-30",
        "close": 0.233,
        "direction_boundary": 0.116102,
        "core_momentum": 1.006856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2026-02-06",
        "close": 0.213,
        "direction_boundary": 0.111331,
        "core_momentum": 0.913214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "direction_boundary": 0.113319,
        "core_momentum": 0.623735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468684
      },
      {
        "date": "2026-02-20",
        "close": 0.1825,
        "direction_boundary": 0.119681,
        "core_momentum": 0.524887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46816
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "direction_boundary": 0.120874,
        "core_momentum": 0.513973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468157
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "direction_boundary": 0.113319,
        "core_momentum": 0.48254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485806
      },
      {
        "date": "2026-03-13",
        "close": 0.166,
        "direction_boundary": 0.112126,
        "core_momentum": 0.480477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484176
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "direction_boundary": 0.119283,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491677
      },
      {
        "date": "2026-03-27",
        "close": 0.1595,
        "direction_boundary": 0.114512,
        "core_momentum": 0.392867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491865
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.10815,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491549
      },
      {
        "date": "2026-04-10",
        "close": 0.163,
        "direction_boundary": 0.107355,
        "core_momentum": 0.518327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491932
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "direction_boundary": 0.110536,
        "core_momentum": 0.456539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492018
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.121271,
        "core_momentum": 0.319359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491552
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.146718,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490718
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.134392,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490409
      },
      {
        "date": "2026-05-15",
        "close": 0.158,
        "direction_boundary": 0.122862,
        "core_momentum": 0.285996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489325
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "direction_boundary": 0.13479,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489357
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.12485,
        "core_momentum": 0.44173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508947
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.120078,
        "core_momentum": 0.748863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545874
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.123657,
        "core_momentum": 0.698246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546007
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "direction_boundary": 0.130019,
        "core_momentum": 0.676678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546097
      },
      {
        "date": "2026-06-26",
        "close": 0.216,
        "direction_boundary": 0.139164,
        "core_momentum": 0.552126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545717
      },
      {
        "date": "2026-07-03",
        "close": 0.218,
        "direction_boundary": 0.142345,
        "core_momentum": 0.53149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54336
      },
      {
        "date": "2026-07-10",
        "close": 0.216,
        "direction_boundary": 0.141947,
        "core_momentum": 0.521695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544351
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.142742,
        "core_momentum": 0.471186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "direction_boundary": 0.14314,
        "core_momentum": 0.481067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432078
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "direction_boundary": 0.141947,
        "core_momentum": 0.521695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398047
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "direction_boundary": 0.139561,
        "core_momentum": 0.411569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.171768,
        "volume": 160500
      },
      {
        "date": "2023-08-25",
        "close": 0.172563,
        "volume": 115500
      },
      {
        "date": "2023-09-01",
        "close": 0.178925,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 0.170973,
        "volume": 132000
      },
      {
        "date": "2023-09-15",
        "close": 0.174154,
        "volume": 183000
      },
      {
        "date": "2023-09-22",
        "close": 0.166997,
        "volume": 67500
      },
      {
        "date": "2023-09-29",
        "close": 0.159044,
        "volume": 237000
      },
      {
        "date": "2023-10-06",
        "close": 0.158249,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 0.152683,
        "volume": 72000
      },
      {
        "date": "2023-10-20",
        "close": 0.154273,
        "volume": 79500
      },
      {
        "date": "2023-10-27",
        "close": 0.147911,
        "volume": 115500
      },
      {
        "date": "2023-11-03",
        "close": 0.135983,
        "volume": 429000
      },
      {
        "date": "2023-11-10",
        "close": 0.127236,
        "volume": 247500
      },
      {
        "date": "2023-11-17",
        "close": 0.132404,
        "volume": 484500
      },
      {
        "date": "2023-11-24",
        "close": 0.130019,
        "volume": 262500
      },
      {
        "date": "2023-12-01",
        "close": 0.127236,
        "volume": 696000
      },
      {
        "date": "2023-12-08",
        "close": 0.145923,
        "volume": 2035500
      },
      {
        "date": "2023-12-15",
        "close": 0.155068,
        "volume": 1603500
      },
      {
        "date": "2023-12-22",
        "close": 0.145923,
        "volume": 2478000
      },
      {
        "date": "2023-12-29",
        "close": 0.123657,
        "volume": 1144500
      },
      {
        "date": "2024-01-05",
        "close": 0.127236,
        "volume": 654000
      },
      {
        "date": "2024-01-12",
        "close": 0.112922,
        "volume": 994500
      },
      {
        "date": "2024-01-19",
        "close": 0.101788,
        "volume": 2190000
      },
      {
        "date": "2024-01-26",
        "close": 0.098608,
        "volume": 1045500
      },
      {
        "date": "2024-02-02",
        "close": 0.088752,
        "volume": 1407852
      },
      {
        "date": "2024-02-09",
        "close": 0.086679,
        "volume": 2550000
      },
      {
        "date": "2024-02-16",
        "close": 0.093836,
        "volume": 1039500
      },
      {
        "date": "2024-02-23",
        "close": 0.089065,
        "volume": 1974000
      },
      {
        "date": "2024-03-01",
        "close": 0.119283,
        "volume": 13633500
      },
      {
        "date": "2024-03-08",
        "close": 0.118886,
        "volume": 3975000
      },
      {
        "date": "2024-03-15",
        "close": 0.11809,
        "volume": 5715000
      },
      {
        "date": "2024-03-22",
        "close": 0.119283,
        "volume": 2065500
      },
      {
        "date": "2024-03-29",
        "close": 0.118886,
        "volume": 300000
      },
      {
        "date": "2024-04-05",
        "close": 0.119283,
        "volume": 193500
      },
      {
        "date": "2024-04-12",
        "close": 0.122464,
        "volume": 1908000
      },
      {
        "date": "2024-04-19",
        "close": 0.123259,
        "volume": 84000
      },
      {
        "date": "2024-04-26",
        "close": 0.125247,
        "volume": 468000
      },
      {
        "date": "2024-05-03",
        "close": 0.12485,
        "volume": 1801500
      },
      {
        "date": "2024-05-10",
        "close": 0.123657,
        "volume": 1800000
      },
      {
        "date": "2024-05-17",
        "close": 0.125645,
        "volume": 1819500
      },
      {
        "date": "2024-05-24",
        "close": 0.122862,
        "volume": 700500
      },
      {
        "date": "2024-05-31",
        "close": 0.120078,
        "volume": 2032500
      },
      {
        "date": "2024-06-07",
        "close": 0.118886,
        "volume": 1411500
      },
      {
        "date": "2024-06-14",
        "close": 0.119681,
        "volume": 1191000
      },
      {
        "date": "2024-06-21",
        "close": 0.130814,
        "volume": 1719000
      },
      {
        "date": "2024-06-28",
        "close": 0.1332,
        "volume": 441000
      },
      {
        "date": "2024-07-05",
        "close": 0.122067,
        "volume": 46500
      },
      {
        "date": "2024-07-12",
        "close": 0.134392,
        "volume": 361500
      },
      {
        "date": "2024-07-19",
        "close": 0.133597,
        "volume": 66000
      },
      {
        "date": "2024-07-26",
        "close": 0.132802,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 0.127633,
        "volume": 28500
      },
      {
        "date": "2024-08-09",
        "close": 0.119681,
        "volume": 186000
      },
      {
        "date": "2024-08-16",
        "close": 0.118488,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 0.122464,
        "volume": 39000
      },
      {
        "date": "2024-08-30",
        "close": 0.122464,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.115705,
        "volume": 13500
      },
      {
        "date": "2024-09-13",
        "close": 0.116102,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 0.122464,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 0.129224,
        "volume": 85500
      },
      {
        "date": "2024-10-04",
        "close": 0.122464,
        "volume": 19500
      },
      {
        "date": "2024-10-11",
        "close": 0.121271,
        "volume": 37500
      },
      {
        "date": "2024-10-18",
        "close": 0.119283,
        "volume": 76500
      },
      {
        "date": "2024-10-25",
        "close": 0.117295,
        "volume": 214500
      },
      {
        "date": "2024-11-01",
        "close": 0.11491,
        "volume": 207000
      },
      {
        "date": "2024-11-08",
        "close": 0.106162,
        "volume": 231000
      },
      {
        "date": "2024-11-15",
        "close": 0.108945,
        "volume": 472500
      },
      {
        "date": "2024-11-22",
        "close": 0.096619,
        "volume": 361500
      },
      {
        "date": "2024-11-29",
        "close": 0.101788,
        "volume": 217500
      },
      {
        "date": "2024-12-06",
        "close": 0.103379,
        "volume": 280500
      },
      {
        "date": "2024-12-13",
        "close": 0.106957,
        "volume": 114000
      },
      {
        "date": "2024-12-20",
        "close": 0.104174,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 0.10815,
        "volume": 156000
      },
      {
        "date": "2025-01-03",
        "close": 0.116898,
        "volume": 249000
      },
      {
        "date": "2025-01-10",
        "close": 0.112126,
        "volume": 211500
      },
      {
        "date": "2025-01-17",
        "close": 0.114114,
        "volume": 66000
      },
      {
        "date": "2025-01-24",
        "close": 0.110536,
        "volume": 24000
      },
      {
        "date": "2025-01-31",
        "close": 0.116102,
        "volume": 175500
      },
      {
        "date": "2025-02-07",
        "close": 0.111331,
        "volume": 109500
      },
      {
        "date": "2025-02-14",
        "close": 0.113319,
        "volume": 328500
      },
      {
        "date": "2025-02-21",
        "close": 0.119681,
        "volume": 100500
      },
      {
        "date": "2025-02-28",
        "close": 0.120874,
        "volume": 21000
      },
      {
        "date": "2025-03-07",
        "close": 0.113319,
        "volume": 72000
      },
      {
        "date": "2025-03-14",
        "close": 0.112126,
        "volume": 316500
      },
      {
        "date": "2025-03-21",
        "close": 0.119283,
        "volume": 114000
      },
      {
        "date": "2025-03-28",
        "close": 0.114512,
        "volume": 96000
      },
      {
        "date": "2025-04-04",
        "close": 0.10815,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 0.107355,
        "volume": 67500
      },
      {
        "date": "2025-04-18",
        "close": 0.110536,
        "volume": 93000
      },
      {
        "date": "2025-04-25",
        "close": 0.121271,
        "volume": 1105500
      },
      {
        "date": "2025-05-02",
        "close": 0.146718,
        "volume": 3667500
      },
      {
        "date": "2025-05-09",
        "close": 0.134392,
        "volume": 264000
      },
      {
        "date": "2025-05-16",
        "close": 0.122862,
        "volume": 183000
      },
      {
        "date": "2025-05-23",
        "close": 0.13479,
        "volume": 292500
      },
      {
        "date": "2025-05-30",
        "close": 0.12485,
        "volume": 94500
      },
      {
        "date": "2025-06-06",
        "close": 0.120078,
        "volume": 196500
      },
      {
        "date": "2025-06-13",
        "close": 0.123657,
        "volume": 1639500
      },
      {
        "date": "2025-06-20",
        "close": 0.130019,
        "volume": 139500
      },
      {
        "date": "2025-06-27",
        "close": 0.139164,
        "volume": 733500
      },
      {
        "date": "2025-07-04",
        "close": 0.142345,
        "volume": 453000
      },
      {
        "date": "2025-07-11",
        "close": 0.141947,
        "volume": 166500
      },
      {
        "date": "2025-07-18",
        "close": 0.142742,
        "volume": 85500
      },
      {
        "date": "2025-07-25",
        "close": 0.14314,
        "volume": 99000
      },
      {
        "date": "2025-08-01",
        "close": 0.141947,
        "volume": 70500
      },
      {
        "date": "2025-08-08",
        "close": 0.139561,
        "volume": 103500
      },
      {
        "date": "2025-08-15",
        "close": 0.142742,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 0.140754,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 0.14314,
        "volume": 93000
      },
      {
        "date": "2025-09-05",
        "close": 0.146321,
        "volume": 63000
      },
      {
        "date": "2025-09-12",
        "close": 0.142345,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 0.142742,
        "volume": 54000
      },
      {
        "date": "2025-09-26",
        "close": 0.142345,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 0.14473,
        "volume": 82500
      },
      {
        "date": "2025-10-10",
        "close": 0.14473,
        "volume": 348000
      },
      {
        "date": "2025-10-17",
        "close": 0.14314,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 0.141152,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 0.14473,
        "volume": 15445500
      },
      {
        "date": "2025-11-07",
        "close": 0.147116,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 0.143538,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 0.147116,
        "volume": 34500
      },
      {
        "date": "2025-11-28",
        "close": 0.146321,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 0.143538,
        "volume": 72000
      },
      {
        "date": "2025-12-12",
        "close": 0.143935,
        "volume": 91500
      },
      {
        "date": "2025-12-19",
        "close": 0.14314,
        "volume": 375000
      },
      {
        "date": "2025-12-26",
        "close": 0.149502,
        "volume": 183000
      },
      {
        "date": "2026-01-02",
        "close": 0.146321,
        "volume": 37500
      },
      {
        "date": "2026-01-09",
        "close": 0.147514,
        "volume": 54000
      },
      {
        "date": "2026-01-16",
        "close": 0.182901,
        "volume": 5872500
      },
      {
        "date": "2026-01-23",
        "close": 0.206758,
        "volume": 3262500
      },
      {
        "date": "2026-01-30",
        "close": 0.233,
        "volume": 7372500
      },
      {
        "date": "2026-02-06",
        "close": 0.213,
        "volume": 1888500
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "volume": 1522500
      },
      {
        "date": "2026-02-20",
        "close": 0.1825,
        "volume": 882000
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "volume": 192000
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "volume": 595500
      },
      {
        "date": "2026-03-13",
        "close": 0.166,
        "volume": 466500
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "volume": 369000
      },
      {
        "date": "2026-03-27",
        "close": 0.1595,
        "volume": 349500
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 0.163,
        "volume": 94500
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "volume": 265500
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 39000
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 90000
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 168000
      },
      {
        "date": "2026-05-15",
        "close": 0.158,
        "volume": 108000
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "volume": 10500
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 361500
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 216000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 208500
      },
      {
        "date": "2026-06-19",
        "close": 0.218,
        "volume": 157500
      },
      {
        "date": "2026-06-26",
        "close": 0.216,
        "volume": 106500
      },
      {
        "date": "2026-07-03",
        "close": 0.218,
        "volume": 28500
      },
      {
        "date": "2026-07-10",
        "close": 0.216,
        "volume": 319500
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 252000
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "volume": 55500
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "volume": 208500
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "volume": 520500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.187422,
      "fair_value": 0.140077,
      "market_activity": 44.245276,
      "market_dynamics": 0.635809,
      "relative_strength": 0.514757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011609,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019606,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.016818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004004,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.016987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013154
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.353211
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.059239
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.010528
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.059024
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.084012
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.082595
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415596
      }
    ]
  }
}