{
  "ticker": {
    "uuid": "8adb0e18-0f38-427d-aec0-8a84bd4063eb",
    "symbol": "1905",
    "name": "Haitong Unitrust International Financial Leasing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.777529,
    "boundary_margin": -0.009683,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.169349,
    "volatility_stability": 0.603,
    "risk_context": 0.5905,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.1,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.570353,
        "direction_boundary": 0.496812,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461319
      },
      {
        "date": "2023-08-25",
        "close": 0.577395,
        "direction_boundary": 0.46046,
        "core_momentum": 0.253953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459295
      },
      {
        "date": "2023-09-01",
        "close": 0.612602,
        "direction_boundary": 0.436225,
        "core_momentum": 0.404326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457456
      },
      {
        "date": "2023-09-08",
        "close": 0.619643,
        "direction_boundary": 0.454401,
        "core_momentum": 0.363648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457434
      },
      {
        "date": "2023-09-15",
        "close": 0.633726,
        "direction_boundary": 0.466518,
        "core_momentum": 0.358417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433409
      },
      {
        "date": "2023-09-22",
        "close": 0.626684,
        "direction_boundary": 0.436225,
        "core_momentum": 0.436607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433942
      },
      {
        "date": "2023-09-29",
        "close": 0.690057,
        "direction_boundary": 0.442284,
        "core_momentum": 0.560212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2023-10-06",
        "close": 0.647808,
        "direction_boundary": 0.41199,
        "core_momentum": 0.572388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422268
      },
      {
        "date": "2023-10-13",
        "close": 0.647808,
        "direction_boundary": 0.402319,
        "core_momentum": 0.610185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2023-10-20",
        "close": 0.649547,
        "direction_boundary": 0.382852,
        "core_momentum": 0.696601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420956
      },
      {
        "date": "2023-10-27",
        "close": 0.649547,
        "direction_boundary": 0.33094,
        "core_momentum": 0.962733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2023-11-03",
        "close": 0.671946,
        "direction_boundary": 0.298495,
        "core_momentum": 1.251113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418304
      },
      {
        "date": "2023-11-10",
        "close": 0.619683,
        "direction_boundary": 0.275783,
        "core_momentum": 1.246995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434017
      },
      {
        "date": "2023-11-17",
        "close": 0.597285,
        "direction_boundary": 0.279028,
        "core_momentum": 1.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427806
      },
      {
        "date": "2023-11-24",
        "close": 0.589819,
        "direction_boundary": 0.308228,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411042
      },
      {
        "date": "2023-12-01",
        "close": 0.545023,
        "direction_boundary": 0.324451,
        "core_momentum": 0.679831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410097
      },
      {
        "date": "2023-12-08",
        "close": 0.574887,
        "direction_boundary": 0.376363,
        "core_momentum": 0.52748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40084
      },
      {
        "date": "2023-12-15",
        "close": 0.589819,
        "direction_boundary": 0.356896,
        "core_momentum": 0.652636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399128
      },
      {
        "date": "2023-12-22",
        "close": 0.604751,
        "direction_boundary": 0.402319,
        "core_momentum": 0.503163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400126
      },
      {
        "date": "2023-12-29",
        "close": 0.612217,
        "direction_boundary": 0.551566,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372447
      },
      {
        "date": "2024-01-05",
        "close": 0.582353,
        "direction_boundary": 0.408808,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356291
      },
      {
        "date": "2024-01-12",
        "close": 0.582353,
        "direction_boundary": 0.480187,
        "core_momentum": 0.212763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354616
      },
      {
        "date": "2024-01-19",
        "close": 0.634615,
        "direction_boundary": 0.532099,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340039
      },
      {
        "date": "2024-01-26",
        "close": 0.671946,
        "direction_boundary": 0.532099,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325944
      },
      {
        "date": "2024-02-02",
        "close": 0.709276,
        "direction_boundary": 0.551566,
        "core_momentum": 0.285931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2024-02-09",
        "close": 0.836199,
        "direction_boundary": 0.545077,
        "core_momentum": 0.534093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-02-16",
        "close": 0.77647,
        "direction_boundary": 0.5905,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406053
      },
      {
        "date": "2024-02-23",
        "close": 0.761538,
        "direction_boundary": 0.571033,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2024-03-01",
        "close": 0.761538,
        "direction_boundary": 0.609967,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402496
      },
      {
        "date": "2024-03-08",
        "close": 0.791403,
        "direction_boundary": 0.603478,
        "core_momentum": 0.311403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404648
      },
      {
        "date": "2024-03-15",
        "close": 0.791403,
        "direction_boundary": 0.545077,
        "core_momentum": 0.45191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-03-22",
        "close": 0.783936,
        "direction_boundary": 0.551566,
        "core_momentum": 0.421291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2024-03-29",
        "close": 0.783936,
        "direction_boundary": 0.609967,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2024-04-05",
        "close": 0.716742,
        "direction_boundary": 0.558055,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394962
      },
      {
        "date": "2024-04-12",
        "close": 0.731674,
        "direction_boundary": 0.571033,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395591
      },
      {
        "date": "2024-04-19",
        "close": 0.649547,
        "direction_boundary": 0.564544,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43124
      },
      {
        "date": "2024-04-26",
        "close": 0.627149,
        "direction_boundary": 0.577522,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433977
      },
      {
        "date": "2024-05-03",
        "close": 0.657013,
        "direction_boundary": 0.558055,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436373
      },
      {
        "date": "2024-05-10",
        "close": 0.627149,
        "direction_boundary": 0.545077,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426222
      },
      {
        "date": "2024-05-17",
        "close": 0.627149,
        "direction_boundary": 0.512632,
        "core_momentum": 0.22339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422827
      },
      {
        "date": "2024-05-24",
        "close": 0.604751,
        "direction_boundary": 0.473698,
        "core_momentum": 0.276659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42573
      },
      {
        "date": "2024-05-31",
        "close": 0.559955,
        "direction_boundary": 0.519121,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424977
      },
      {
        "date": "2024-06-07",
        "close": 0.56349,
        "direction_boundary": 0.563312,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418353
      },
      {
        "date": "2024-06-14",
        "close": 0.5873,
        "direction_boundary": 0.584436,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420903
      },
      {
        "date": "2024-06-21",
        "close": 0.579363,
        "direction_boundary": 0.577395,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419689
      },
      {
        "date": "2024-06-28",
        "close": 0.56349,
        "direction_boundary": 0.640767,
        "core_momentum": -0.120601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420706
      },
      {
        "date": "2024-07-05",
        "close": 0.555554,
        "direction_boundary": 0.584436,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2024-07-12",
        "close": 0.539681,
        "direction_boundary": 0.598519,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417323
      },
      {
        "date": "2024-07-19",
        "close": 0.555554,
        "direction_boundary": 0.668933,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400188
      },
      {
        "date": "2024-07-26",
        "close": 0.579363,
        "direction_boundary": 0.612602,
        "core_momentum": -0.054259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2024-08-02",
        "close": 0.619046,
        "direction_boundary": 0.598519,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400009
      },
      {
        "date": "2024-08-09",
        "close": 0.666664,
        "direction_boundary": 0.598519,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338031
      },
      {
        "date": "2024-08-16",
        "close": 0.666664,
        "direction_boundary": 0.570353,
        "core_momentum": 0.168862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2024-08-23",
        "close": 0.666664,
        "direction_boundary": 0.577395,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324213
      },
      {
        "date": "2024-08-30",
        "close": 0.690474,
        "direction_boundary": 0.612602,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328939
      },
      {
        "date": "2024-09-06",
        "close": 0.666664,
        "direction_boundary": 0.619643,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325852
      },
      {
        "date": "2024-09-13",
        "close": 0.626982,
        "direction_boundary": 0.633726,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334369
      },
      {
        "date": "2024-09-20",
        "close": 0.666664,
        "direction_boundary": 0.626684,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348292
      },
      {
        "date": "2024-09-27",
        "close": 0.690474,
        "direction_boundary": 0.690057,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352917
      },
      {
        "date": "2024-10-04",
        "close": 0.833331,
        "direction_boundary": 0.647808,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2024-10-11",
        "close": 0.674601,
        "direction_boundary": 0.647808,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518076
      },
      {
        "date": "2024-10-18",
        "close": 0.674601,
        "direction_boundary": 0.649547,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490357
      },
      {
        "date": "2024-10-25",
        "close": 0.64755,
        "direction_boundary": 0.649547,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491292
      },
      {
        "date": "2024-11-01",
        "close": 0.689599,
        "direction_boundary": 0.671946,
        "core_momentum": 0.026271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494828
      },
      {
        "date": "2024-11-08",
        "close": 0.731647,
        "direction_boundary": 0.619683,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495869
      },
      {
        "date": "2024-11-15",
        "close": 0.706418,
        "direction_boundary": 0.597285,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499085
      },
      {
        "date": "2024-11-22",
        "close": 0.706418,
        "direction_boundary": 0.589819,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495655
      },
      {
        "date": "2024-11-29",
        "close": 0.731647,
        "direction_boundary": 0.545023,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482334
      },
      {
        "date": "2024-12-06",
        "close": 0.723238,
        "direction_boundary": 0.574887,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483264
      },
      {
        "date": "2024-12-13",
        "close": 0.740057,
        "direction_boundary": 0.589819,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481514
      },
      {
        "date": "2024-12-20",
        "close": 0.731647,
        "direction_boundary": 0.604751,
        "core_momentum": 0.209832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48132
      },
      {
        "date": "2024-12-27",
        "close": 0.748467,
        "direction_boundary": 0.612217,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478695
      },
      {
        "date": "2025-01-03",
        "close": 0.740057,
        "direction_boundary": 0.582353,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478409
      },
      {
        "date": "2025-01-10",
        "close": 0.740057,
        "direction_boundary": 0.582353,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475238
      },
      {
        "date": "2025-01-17",
        "close": 0.773696,
        "direction_boundary": 0.634615,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2025-01-24",
        "close": 0.790515,
        "direction_boundary": 0.671946,
        "core_momentum": 0.176456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475149
      },
      {
        "date": "2025-01-31",
        "close": 0.773696,
        "direction_boundary": 0.709276,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470655
      },
      {
        "date": "2025-02-07",
        "close": 0.748467,
        "direction_boundary": 0.836199,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464248
      },
      {
        "date": "2025-02-14",
        "close": 0.740057,
        "direction_boundary": 0.77647,
        "core_momentum": -0.046896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464728
      },
      {
        "date": "2025-02-21",
        "close": 0.731647,
        "direction_boundary": 0.761538,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465196
      },
      {
        "date": "2025-02-28",
        "close": 0.773696,
        "direction_boundary": 0.761538,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468891
      },
      {
        "date": "2025-03-07",
        "close": 0.714828,
        "direction_boundary": 0.791403,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480149
      },
      {
        "date": "2025-03-14",
        "close": 0.731647,
        "direction_boundary": 0.791403,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471841
      },
      {
        "date": "2025-03-21",
        "close": 0.723238,
        "direction_boundary": 0.783936,
        "core_momentum": -0.077427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465502
      },
      {
        "date": "2025-03-28",
        "close": 0.723238,
        "direction_boundary": 0.783936,
        "core_momentum": -0.077427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463221
      },
      {
        "date": "2025-04-04",
        "close": 0.714828,
        "direction_boundary": 0.716742,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377459
      },
      {
        "date": "2025-04-11",
        "close": 0.664369,
        "direction_boundary": 0.731674,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2025-04-18",
        "close": 0.681189,
        "direction_boundary": 0.649547,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2025-04-25",
        "close": 0.698008,
        "direction_boundary": 0.627149,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253687
      },
      {
        "date": "2025-05-02",
        "close": 0.672779,
        "direction_boundary": 0.657013,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244002
      },
      {
        "date": "2025-05-09",
        "close": 0.613911,
        "direction_boundary": 0.627149,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2025-05-16",
        "close": 0.588682,
        "direction_boundary": 0.627149,
        "core_momentum": -0.061336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      },
      {
        "date": "2025-05-23",
        "close": 0.625598,
        "direction_boundary": 0.604751,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276892
      },
      {
        "date": "2025-05-30",
        "close": 0.652409,
        "direction_boundary": 0.559955,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279021
      },
      {
        "date": "2025-06-06",
        "close": 0.634535,
        "direction_boundary": 0.56349,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280754
      },
      {
        "date": "2025-06-13",
        "close": 0.661347,
        "direction_boundary": 0.5873,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285545
      },
      {
        "date": "2025-06-20",
        "close": 0.741781,
        "direction_boundary": 0.579363,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2025-06-27",
        "close": 0.822215,
        "direction_boundary": 0.56349,
        "core_momentum": 0.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2025-07-04",
        "close": 0.822215,
        "direction_boundary": 0.555554,
        "core_momentum": 0.479991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35728
      },
      {
        "date": "2025-07-11",
        "close": 0.822215,
        "direction_boundary": 0.539681,
        "core_momentum": 0.52352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2025-07-18",
        "close": 0.768592,
        "direction_boundary": 0.555554,
        "core_momentum": 0.383469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365573
      },
      {
        "date": "2025-07-25",
        "close": 0.786466,
        "direction_boundary": 0.579363,
        "core_momentum": 0.357467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365755
      },
      {
        "date": "2025-08-01",
        "close": 0.750718,
        "direction_boundary": 0.619046,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370286
      },
      {
        "date": "2025-08-08",
        "close": 0.777529,
        "direction_boundary": 0.666664,
        "core_momentum": 0.166298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2025-08-15",
        "close": 0.768592,
        "direction_boundary": 0.666664,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370605
      },
      {
        "date": "2025-08-22",
        "close": 0.768592,
        "direction_boundary": 0.666664,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2025-08-29",
        "close": 0.759655,
        "direction_boundary": 0.690474,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362215
      },
      {
        "date": "2025-09-05",
        "close": 0.80434,
        "direction_boundary": 0.666664,
        "core_momentum": 0.206515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2025-09-12",
        "close": 0.827873,
        "direction_boundary": 0.626982,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2025-09-19",
        "close": 0.809058,
        "direction_boundary": 0.666664,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-09-26",
        "close": 0.780835,
        "direction_boundary": 0.690474,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358713
      },
      {
        "date": "2025-10-03",
        "close": 0.780835,
        "direction_boundary": 0.833331,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358124
      },
      {
        "date": "2025-10-10",
        "close": 0.780835,
        "direction_boundary": 0.674601,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340776
      },
      {
        "date": "2025-10-17",
        "close": 0.733797,
        "direction_boundary": 0.674601,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352392
      },
      {
        "date": "2025-10-24",
        "close": 0.752612,
        "direction_boundary": 0.64755,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352508
      },
      {
        "date": "2025-10-31",
        "close": 0.76202,
        "direction_boundary": 0.689599,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347998
      },
      {
        "date": "2025-11-07",
        "close": 0.76202,
        "direction_boundary": 0.731647,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319271
      },
      {
        "date": "2025-11-14",
        "close": 0.790243,
        "direction_boundary": 0.706418,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2025-11-21",
        "close": 0.752612,
        "direction_boundary": 0.706418,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315253
      },
      {
        "date": "2025-11-28",
        "close": 0.743204,
        "direction_boundary": 0.731647,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312252
      },
      {
        "date": "2025-12-05",
        "close": 0.743204,
        "direction_boundary": 0.723238,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2025-12-12",
        "close": 0.733797,
        "direction_boundary": 0.740057,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305502
      },
      {
        "date": "2025-12-19",
        "close": 0.743204,
        "direction_boundary": 0.731647,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261037
      },
      {
        "date": "2025-12-26",
        "close": 0.743204,
        "direction_boundary": 0.748467,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214847
      },
      {
        "date": "2026-01-02",
        "close": 0.724389,
        "direction_boundary": 0.740057,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216852
      },
      {
        "date": "2026-01-09",
        "close": 0.733797,
        "direction_boundary": 0.740057,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218166
      },
      {
        "date": "2026-01-16",
        "close": 0.714981,
        "direction_boundary": 0.773696,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201104
      },
      {
        "date": "2026-01-23",
        "close": 0.724389,
        "direction_boundary": 0.790515,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199022
      },
      {
        "date": "2026-01-30",
        "close": 0.743204,
        "direction_boundary": 0.773696,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2026-02-06",
        "close": 0.733797,
        "direction_boundary": 0.748467,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186335
      },
      {
        "date": "2026-02-13",
        "close": 0.752612,
        "direction_boundary": 0.740057,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189629
      },
      {
        "date": "2026-02-20",
        "close": 0.76202,
        "direction_boundary": 0.731647,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190516
      },
      {
        "date": "2026-02-27",
        "close": 0.771427,
        "direction_boundary": 0.773696,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190555
      },
      {
        "date": "2026-03-06",
        "close": 0.752612,
        "direction_boundary": 0.714828,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175142
      },
      {
        "date": "2026-03-13",
        "close": 0.76202,
        "direction_boundary": 0.731647,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17068
      },
      {
        "date": "2026-03-20",
        "close": 0.76202,
        "direction_boundary": 0.723238,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168307
      },
      {
        "date": "2026-03-27",
        "close": 0.743204,
        "direction_boundary": 0.723238,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164755
      },
      {
        "date": "2026-04-03",
        "close": 0.780835,
        "direction_boundary": 0.714828,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179475
      },
      {
        "date": "2026-04-10",
        "close": 0.790243,
        "direction_boundary": 0.664369,
        "core_momentum": 0.189464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180242
      },
      {
        "date": "2026-04-17",
        "close": 0.771427,
        "direction_boundary": 0.681189,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2026-04-24",
        "close": 0.752612,
        "direction_boundary": 0.698008,
        "core_momentum": 0.078228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160862
      },
      {
        "date": "2026-05-01",
        "close": 0.724389,
        "direction_boundary": 0.672779,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168203
      },
      {
        "date": "2026-05-08",
        "close": 0.771427,
        "direction_boundary": 0.613911,
        "core_momentum": 0.256578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 0.588682,
        "core_momentum": 0.29102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184632
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.625598,
        "core_momentum": 0.214838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171574
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.652409,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171677
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "direction_boundary": 0.634535,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171677
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.661347,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17064
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.741781,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.822215,
        "core_momentum": -0.124317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.822215,
        "core_momentum": -0.112154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.822215,
        "core_momentum": -0.099992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172596
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.768592,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169203
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.786466,
        "core_momentum": -0.033652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169226
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.750718,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.777529,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.570353,
        "volume": 15147576
      },
      {
        "date": "2023-08-25",
        "close": 0.577395,
        "volume": 14908427
      },
      {
        "date": "2023-09-01",
        "close": 0.612602,
        "volume": 10186295
      },
      {
        "date": "2023-09-08",
        "close": 0.619643,
        "volume": 10454228
      },
      {
        "date": "2023-09-15",
        "close": 0.633726,
        "volume": 13578000
      },
      {
        "date": "2023-09-22",
        "close": 0.626684,
        "volume": 11618000
      },
      {
        "date": "2023-09-29",
        "close": 0.690057,
        "volume": 15382000
      },
      {
        "date": "2023-10-06",
        "close": 0.647808,
        "volume": 15154000
      },
      {
        "date": "2023-10-13",
        "close": 0.647808,
        "volume": 11652904
      },
      {
        "date": "2023-10-20",
        "close": 0.649547,
        "volume": 10292000
      },
      {
        "date": "2023-10-27",
        "close": 0.649547,
        "volume": 11664086
      },
      {
        "date": "2023-11-03",
        "close": 0.671946,
        "volume": 9894971
      },
      {
        "date": "2023-11-10",
        "close": 0.619683,
        "volume": 13173171
      },
      {
        "date": "2023-11-17",
        "close": 0.597285,
        "volume": 12086000
      },
      {
        "date": "2023-11-24",
        "close": 0.589819,
        "volume": 13374000
      },
      {
        "date": "2023-12-01",
        "close": 0.545023,
        "volume": 20608000
      },
      {
        "date": "2023-12-08",
        "close": 0.574887,
        "volume": 13888000
      },
      {
        "date": "2023-12-15",
        "close": 0.589819,
        "volume": 11806000
      },
      {
        "date": "2023-12-22",
        "close": 0.604751,
        "volume": 16905400
      },
      {
        "date": "2023-12-29",
        "close": 0.612217,
        "volume": 7872342
      },
      {
        "date": "2024-01-05",
        "close": 0.582353,
        "volume": 10080000
      },
      {
        "date": "2024-01-12",
        "close": 0.582353,
        "volume": 15072000
      },
      {
        "date": "2024-01-19",
        "close": 0.634615,
        "volume": 17590000
      },
      {
        "date": "2024-01-26",
        "close": 0.671946,
        "volume": 17326000
      },
      {
        "date": "2024-02-02",
        "close": 0.709276,
        "volume": 12234000
      },
      {
        "date": "2024-02-09",
        "close": 0.836199,
        "volume": 11894000
      },
      {
        "date": "2024-02-16",
        "close": 0.77647,
        "volume": 5042000
      },
      {
        "date": "2024-02-23",
        "close": 0.761538,
        "volume": 12006000
      },
      {
        "date": "2024-03-01",
        "close": 0.761538,
        "volume": 11504974
      },
      {
        "date": "2024-03-08",
        "close": 0.791403,
        "volume": 10452000
      },
      {
        "date": "2024-03-15",
        "close": 0.791403,
        "volume": 13461857
      },
      {
        "date": "2024-03-22",
        "close": 0.783936,
        "volume": 12808500
      },
      {
        "date": "2024-03-29",
        "close": 0.783936,
        "volume": 8285342
      },
      {
        "date": "2024-04-05",
        "close": 0.716742,
        "volume": 8142000
      },
      {
        "date": "2024-04-12",
        "close": 0.731674,
        "volume": 12510000
      },
      {
        "date": "2024-04-19",
        "close": 0.649547,
        "volume": 12850000
      },
      {
        "date": "2024-04-26",
        "close": 0.627149,
        "volume": 12332000
      },
      {
        "date": "2024-05-03",
        "close": 0.657013,
        "volume": 10746000
      },
      {
        "date": "2024-05-10",
        "close": 0.627149,
        "volume": 18887000
      },
      {
        "date": "2024-05-17",
        "close": 0.627149,
        "volume": 12444257
      },
      {
        "date": "2024-05-24",
        "close": 0.604751,
        "volume": 8488000
      },
      {
        "date": "2024-05-31",
        "close": 0.559955,
        "volume": 14158190
      },
      {
        "date": "2024-06-07",
        "close": 0.56349,
        "volume": 14918000
      },
      {
        "date": "2024-06-14",
        "close": 0.5873,
        "volume": 8346000
      },
      {
        "date": "2024-06-21",
        "close": 0.579363,
        "volume": 14676456
      },
      {
        "date": "2024-06-28",
        "close": 0.56349,
        "volume": 9736000
      },
      {
        "date": "2024-07-05",
        "close": 0.555554,
        "volume": 10915357
      },
      {
        "date": "2024-07-12",
        "close": 0.539681,
        "volume": 15521253
      },
      {
        "date": "2024-07-19",
        "close": 0.555554,
        "volume": 13746714
      },
      {
        "date": "2024-07-26",
        "close": 0.579363,
        "volume": 19207900
      },
      {
        "date": "2024-08-02",
        "close": 0.619046,
        "volume": 27162400
      },
      {
        "date": "2024-08-09",
        "close": 0.666664,
        "volume": 35186357
      },
      {
        "date": "2024-08-16",
        "close": 0.666664,
        "volume": 42908000
      },
      {
        "date": "2024-08-23",
        "close": 0.666664,
        "volume": 36834641
      },
      {
        "date": "2024-08-30",
        "close": 0.690474,
        "volume": 12812000
      },
      {
        "date": "2024-09-06",
        "close": 0.666664,
        "volume": 9061427
      },
      {
        "date": "2024-09-13",
        "close": 0.626982,
        "volume": 12680000
      },
      {
        "date": "2024-09-20",
        "close": 0.666664,
        "volume": 14688700
      },
      {
        "date": "2024-09-27",
        "close": 0.690474,
        "volume": 13123857
      },
      {
        "date": "2024-10-04",
        "close": 0.833331,
        "volume": 23066349
      },
      {
        "date": "2024-10-11",
        "close": 0.674601,
        "volume": 27530379
      },
      {
        "date": "2024-10-18",
        "close": 0.674601,
        "volume": 11432143
      },
      {
        "date": "2024-10-25",
        "close": 0.64755,
        "volume": 11864042
      },
      {
        "date": "2024-11-01",
        "close": 0.689599,
        "volume": 18596571
      },
      {
        "date": "2024-11-08",
        "close": 0.731647,
        "volume": 11492000
      },
      {
        "date": "2024-11-15",
        "close": 0.706418,
        "volume": 10934000
      },
      {
        "date": "2024-11-22",
        "close": 0.706418,
        "volume": 8984000
      },
      {
        "date": "2024-11-29",
        "close": 0.731647,
        "volume": 11986000
      },
      {
        "date": "2024-12-06",
        "close": 0.723238,
        "volume": 11658000
      },
      {
        "date": "2024-12-13",
        "close": 0.740057,
        "volume": 11621534
      },
      {
        "date": "2024-12-20",
        "close": 0.731647,
        "volume": 10674000
      },
      {
        "date": "2024-12-27",
        "close": 0.748467,
        "volume": 6076000
      },
      {
        "date": "2025-01-03",
        "close": 0.740057,
        "volume": 3946000
      },
      {
        "date": "2025-01-10",
        "close": 0.740057,
        "volume": 8093571
      },
      {
        "date": "2025-01-17",
        "close": 0.773696,
        "volume": 13518000
      },
      {
        "date": "2025-01-24",
        "close": 0.790515,
        "volume": 12980000
      },
      {
        "date": "2025-01-31",
        "close": 0.773696,
        "volume": 6702000
      },
      {
        "date": "2025-02-07",
        "close": 0.748467,
        "volume": 17234986
      },
      {
        "date": "2025-02-14",
        "close": 0.740057,
        "volume": 12314057
      },
      {
        "date": "2025-02-21",
        "close": 0.731647,
        "volume": 7715742
      },
      {
        "date": "2025-02-28",
        "close": 0.773696,
        "volume": 7882526
      },
      {
        "date": "2025-03-07",
        "close": 0.714828,
        "volume": 17492000
      },
      {
        "date": "2025-03-14",
        "close": 0.731647,
        "volume": 13831428
      },
      {
        "date": "2025-03-21",
        "close": 0.723238,
        "volume": 15216057
      },
      {
        "date": "2025-03-28",
        "close": 0.723238,
        "volume": 8849584
      },
      {
        "date": "2025-04-04",
        "close": 0.714828,
        "volume": 10244000
      },
      {
        "date": "2025-04-11",
        "close": 0.664369,
        "volume": 14350714
      },
      {
        "date": "2025-04-18",
        "close": 0.681189,
        "volume": 9376000
      },
      {
        "date": "2025-04-25",
        "close": 0.698008,
        "volume": 15980000
      },
      {
        "date": "2025-05-02",
        "close": 0.672779,
        "volume": 12568000
      },
      {
        "date": "2025-05-09",
        "close": 0.613911,
        "volume": 25398357
      },
      {
        "date": "2025-05-16",
        "close": 0.588682,
        "volume": 47046042
      },
      {
        "date": "2025-05-23",
        "close": 0.625598,
        "volume": 15216000
      },
      {
        "date": "2025-05-30",
        "close": 0.652409,
        "volume": 10682000
      },
      {
        "date": "2025-06-06",
        "close": 0.634535,
        "volume": 7816000
      },
      {
        "date": "2025-06-13",
        "close": 0.661347,
        "volume": 18908714
      },
      {
        "date": "2025-06-20",
        "close": 0.741781,
        "volume": 22804018
      },
      {
        "date": "2025-06-27",
        "close": 0.822215,
        "volume": 25761428
      },
      {
        "date": "2025-07-04",
        "close": 0.822215,
        "volume": 14836714
      },
      {
        "date": "2025-07-11",
        "close": 0.822215,
        "volume": 19882000
      },
      {
        "date": "2025-07-18",
        "close": 0.768592,
        "volume": 21016000
      },
      {
        "date": "2025-07-25",
        "close": 0.786466,
        "volume": 25172785
      },
      {
        "date": "2025-08-01",
        "close": 0.750718,
        "volume": 22613000
      },
      {
        "date": "2025-08-08",
        "close": 0.777529,
        "volume": 9522286
      },
      {
        "date": "2025-08-15",
        "close": 0.768592,
        "volume": 30780000
      },
      {
        "date": "2025-08-22",
        "close": 0.768592,
        "volume": 51981000
      },
      {
        "date": "2025-08-29",
        "close": 0.759655,
        "volume": 45600460
      },
      {
        "date": "2025-09-05",
        "close": 0.80434,
        "volume": 33734000
      },
      {
        "date": "2025-09-12",
        "close": 0.827873,
        "volume": 30468285
      },
      {
        "date": "2025-09-19",
        "close": 0.809058,
        "volume": 22460641
      },
      {
        "date": "2025-09-26",
        "close": 0.780835,
        "volume": 12940142
      },
      {
        "date": "2025-10-03",
        "close": 0.780835,
        "volume": 7534000
      },
      {
        "date": "2025-10-10",
        "close": 0.780835,
        "volume": 6991109
      },
      {
        "date": "2025-10-17",
        "close": 0.733797,
        "volume": 21101442
      },
      {
        "date": "2025-10-24",
        "close": 0.752612,
        "volume": 5858171
      },
      {
        "date": "2025-10-31",
        "close": 0.76202,
        "volume": 4408113
      },
      {
        "date": "2025-11-07",
        "close": 0.76202,
        "volume": 5746000
      },
      {
        "date": "2025-11-14",
        "close": 0.790243,
        "volume": 10626000
      },
      {
        "date": "2025-11-21",
        "close": 0.752612,
        "volume": 6856002
      },
      {
        "date": "2025-11-28",
        "close": 0.743204,
        "volume": 16490000
      },
      {
        "date": "2025-12-05",
        "close": 0.743204,
        "volume": 7706003
      },
      {
        "date": "2025-12-12",
        "close": 0.733797,
        "volume": 13906200
      },
      {
        "date": "2025-12-19",
        "close": 0.743204,
        "volume": 8972008
      },
      {
        "date": "2025-12-26",
        "close": 0.743204,
        "volume": 3752896
      },
      {
        "date": "2026-01-02",
        "close": 0.724389,
        "volume": 5332000
      },
      {
        "date": "2026-01-09",
        "close": 0.733797,
        "volume": 10330000
      },
      {
        "date": "2026-01-16",
        "close": 0.714981,
        "volume": 14010000
      },
      {
        "date": "2026-01-23",
        "close": 0.724389,
        "volume": 13620000
      },
      {
        "date": "2026-01-30",
        "close": 0.743204,
        "volume": 11825452
      },
      {
        "date": "2026-02-06",
        "close": 0.733797,
        "volume": 7853586
      },
      {
        "date": "2026-02-13",
        "close": 0.752612,
        "volume": 8830000
      },
      {
        "date": "2026-02-20",
        "close": 0.76202,
        "volume": 4316000
      },
      {
        "date": "2026-02-27",
        "close": 0.771427,
        "volume": 9133356
      },
      {
        "date": "2026-03-06",
        "close": 0.752612,
        "volume": 11828000
      },
      {
        "date": "2026-03-13",
        "close": 0.76202,
        "volume": 4024000
      },
      {
        "date": "2026-03-20",
        "close": 0.76202,
        "volume": 6238000
      },
      {
        "date": "2026-03-27",
        "close": 0.743204,
        "volume": 10324000
      },
      {
        "date": "2026-04-03",
        "close": 0.780835,
        "volume": 6776000
      },
      {
        "date": "2026-04-10",
        "close": 0.790243,
        "volume": 4084000
      },
      {
        "date": "2026-04-17",
        "close": 0.771427,
        "volume": 4476000
      },
      {
        "date": "2026-04-24",
        "close": 0.752612,
        "volume": 13854000
      },
      {
        "date": "2026-05-01",
        "close": 0.724389,
        "volume": 15642000
      },
      {
        "date": "2026-05-08",
        "close": 0.771427,
        "volume": 13282000
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 13134000
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 5270000
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 5335132
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "volume": 1218000
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 1078000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 3070000
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 5446000
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 948000
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 4174000
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 5336000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 2800000
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 2982000
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 6995570
      }
    ],
    "sharemaestro_context": {
      "trend": 0.752441,
      "fair_value": 0.705116,
      "market_activity": 13.291124,
      "market_dynamics": 0.183287,
      "relative_strength": 1.734391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008064,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.09257,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.091645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.248142
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.012657
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.003471
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}