{
  "ticker": {
    "uuid": "8adbb2d6-7317-46f2-90c9-ca4f218eddf9",
    "symbol": "MCLV",
    "name": "Mackenzie GQE Canada Low Volatility ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.271595,
    "boundary_margin": 0.286689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097379,
    "volatility_stability": 0.6384,
    "risk_context": 1.0269,
    "current_regime": {
      "move": 0.312673,
      "interruption": -0.06146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 23.791157,
        "direction_boundary": 19.203857,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2025-06-13",
        "close": 23.849901,
        "direction_boundary": 19.203857,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2025-06-20",
        "close": 23.820528,
        "direction_boundary": 19.203857,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2025-06-27",
        "close": 23.976202,
        "direction_boundary": 19.097654,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2025-07-04",
        "close": 24.17313,
        "direction_boundary": 19.097654,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2025-07-11",
        "close": 24.23221,
        "direction_boundary": 19.097654,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2025-07-18",
        "close": 24.192823,
        "direction_boundary": 19.097654,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2025-07-25",
        "close": 24.320829,
        "direction_boundary": 19.899023,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2025-08-01",
        "close": 24.005739,
        "direction_boundary": 19.899023,
        "core_momentum": 0.206378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088874
      },
      {
        "date": "2025-08-08",
        "close": 24.271595,
        "direction_boundary": 19.899023,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2025-08-15",
        "close": 24.458679,
        "direction_boundary": 19.754192,
        "core_momentum": 0.238151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089269
      },
      {
        "date": "2025-08-22",
        "close": 24.803307,
        "direction_boundary": 20.304533,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2025-08-29",
        "close": 24.901773,
        "direction_boundary": 20.391426,
        "core_momentum": 0.221188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2025-09-05",
        "close": 25.177473,
        "direction_boundary": 20.497631,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-09-12",
        "close": 25.295631,
        "direction_boundary": 20.497631,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082077
      },
      {
        "date": "2025-09-19",
        "close": 25.394094,
        "direction_boundary": 20.610363,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2025-09-26",
        "close": 25.405479,
        "direction_boundary": 21.163727,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081019
      },
      {
        "date": "2025-10-03",
        "close": 25.841116,
        "direction_boundary": 21.18314,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056308
      },
      {
        "date": "2025-10-10",
        "close": 25.445086,
        "direction_boundary": 21.484095,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064063
      },
      {
        "date": "2025-10-17",
        "close": 25.692606,
        "direction_boundary": 21.83359,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057751
      },
      {
        "date": "2025-10-24",
        "close": 25.722305,
        "direction_boundary": 21.620008,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057174
      },
      {
        "date": "2025-10-31",
        "close": 25.514389,
        "direction_boundary": 21.56176,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2025-11-07",
        "close": 25.425283,
        "direction_boundary": 21.97921,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058359
      },
      {
        "date": "2025-11-14",
        "close": 26.128239,
        "direction_boundary": 21.930668,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06521
      },
      {
        "date": "2025-11-21",
        "close": 26.009432,
        "direction_boundary": 22.367537,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066308
      },
      {
        "date": "2025-11-28",
        "close": 26.682686,
        "direction_boundary": 22.416075,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070566
      },
      {
        "date": "2025-12-05",
        "close": 26.553974,
        "direction_boundary": 22.600529,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071431
      },
      {
        "date": "2025-12-12",
        "close": 26.761894,
        "direction_boundary": 22.280161,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071551
      },
      {
        "date": "2025-12-19",
        "close": 26.8708,
        "direction_boundary": 21.814171,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071088
      },
      {
        "date": "2025-12-26",
        "close": 27.044109,
        "direction_boundary": 21.893202,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071083
      },
      {
        "date": "2026-01-02",
        "close": 27.044109,
        "direction_boundary": 22.126938,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071172
      },
      {
        "date": "2026-01-09",
        "close": 27.442402,
        "direction_boundary": 21.863987,
        "core_momentum": 0.255142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072521
      },
      {
        "date": "2026-01-16",
        "close": 27.731165,
        "direction_boundary": 22.049026,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072322
      },
      {
        "date": "2026-01-23",
        "close": 27.75108,
        "direction_boundary": 22.389893,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072594
      },
      {
        "date": "2026-01-30",
        "close": 27.014236,
        "direction_boundary": 22.438585,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2026-02-06",
        "close": 27.810823,
        "direction_boundary": 22.467804,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2026-02-13",
        "close": 28.298733,
        "direction_boundary": 22.380152,
        "core_momentum": 0.264457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089526
      },
      {
        "date": "2026-02-20",
        "close": 28.766726,
        "direction_boundary": 22.234066,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2026-02-27",
        "close": 29.324339,
        "direction_boundary": 22.535975,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2026-03-06",
        "close": 28.428177,
        "direction_boundary": 22.175634,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2026-03-13",
        "close": 28.278818,
        "direction_boundary": 22.019808,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2026-03-20",
        "close": 27.52206,
        "direction_boundary": 22.331455,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2026-03-27",
        "close": 27.889999,
        "direction_boundary": 22.322565,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2026-04-03",
        "close": 28.700001,
        "direction_boundary": 21.519737,
        "core_momentum": 0.333659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2026-04-10",
        "close": 29.280001,
        "direction_boundary": 21.558901,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2026-04-17",
        "close": 29.23,
        "direction_boundary": 22.126755,
        "core_momentum": 0.321025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117965
      },
      {
        "date": "2026-04-24",
        "close": 29.223629,
        "direction_boundary": 22.410679,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-05-01",
        "close": 29.481281,
        "direction_boundary": 22.655447,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-05-08",
        "close": 29.600199,
        "direction_boundary": 23.00791,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2026-05-15",
        "close": 29.679476,
        "direction_boundary": 23.350578,
        "core_momentum": 0.271038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2026-05-22",
        "close": 30.224506,
        "direction_boundary": 23.399532,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2026-05-29",
        "close": 29.927217,
        "direction_boundary": 23.800949,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2026-06-05",
        "close": 30.303785,
        "direction_boundary": 23.791157,
        "core_momentum": 0.273742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2026-06-12",
        "close": 30.630804,
        "direction_boundary": 23.849901,
        "core_momentum": 0.284316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2026-06-19",
        "close": 30.739811,
        "direction_boundary": 23.820528,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-06-26",
        "close": 30.969999,
        "direction_boundary": 23.976202,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "direction_boundary": 24.17313,
        "core_momentum": 0.286139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "direction_boundary": 24.23221,
        "core_momentum": 0.291669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "direction_boundary": 24.192823,
        "core_momentum": 0.310719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2026-07-24",
        "close": 31.620001,
        "direction_boundary": 24.320829,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2026-07-31",
        "close": 31.360001,
        "direction_boundary": 24.005739,
        "core_momentum": 0.306354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "direction_boundary": 24.271595,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097379
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 19.203857,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 19.203857,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.203857,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.097654,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 19.097654,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.097654,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.097654,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.899023,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 19.899023,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.899023,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.754192,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 20.304533,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 20.391426,
        "volume": 1376
      },
      {
        "date": "2024-09-06",
        "close": 20.497631,
        "volume": 1161
      },
      {
        "date": "2024-09-13",
        "close": 20.497631,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.610363,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.163727,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 21.18314,
        "volume": 42325
      },
      {
        "date": "2024-10-11",
        "close": 21.484095,
        "volume": 19289
      },
      {
        "date": "2024-10-18",
        "close": 21.83359,
        "volume": 130645
      },
      {
        "date": "2024-10-25",
        "close": 21.620008,
        "volume": 18914
      },
      {
        "date": "2024-11-01",
        "close": 21.56176,
        "volume": 34827
      },
      {
        "date": "2024-11-08",
        "close": 21.97921,
        "volume": 10886
      },
      {
        "date": "2024-11-15",
        "close": 21.930668,
        "volume": 11799
      },
      {
        "date": "2024-11-22",
        "close": 22.367537,
        "volume": 17622
      },
      {
        "date": "2024-11-29",
        "close": 22.416075,
        "volume": 5376
      },
      {
        "date": "2024-12-06",
        "close": 22.600529,
        "volume": 8980
      },
      {
        "date": "2024-12-13",
        "close": 22.280161,
        "volume": 13099
      },
      {
        "date": "2024-12-20",
        "close": 21.814171,
        "volume": 6442
      },
      {
        "date": "2024-12-27",
        "close": 21.893202,
        "volume": 3924
      },
      {
        "date": "2025-01-03",
        "close": 22.126938,
        "volume": 15031
      },
      {
        "date": "2025-01-10",
        "close": 21.863987,
        "volume": 6072
      },
      {
        "date": "2025-01-17",
        "close": 22.049026,
        "volume": 18529
      },
      {
        "date": "2025-01-24",
        "close": 22.389893,
        "volume": 13873
      },
      {
        "date": "2025-01-31",
        "close": 22.438585,
        "volume": 11600
      },
      {
        "date": "2025-02-07",
        "close": 22.467804,
        "volume": 37300
      },
      {
        "date": "2025-02-14",
        "close": 22.380152,
        "volume": 6649
      },
      {
        "date": "2025-02-21",
        "close": 22.234066,
        "volume": 13420
      },
      {
        "date": "2025-02-28",
        "close": 22.535975,
        "volume": 38941
      },
      {
        "date": "2025-03-07",
        "close": 22.175634,
        "volume": 6414
      },
      {
        "date": "2025-03-14",
        "close": 22.019808,
        "volume": 142554
      },
      {
        "date": "2025-03-21",
        "close": 22.331455,
        "volume": 1631
      },
      {
        "date": "2025-03-28",
        "close": 22.322565,
        "volume": 8924
      },
      {
        "date": "2025-04-04",
        "close": 21.519737,
        "volume": 5308
      },
      {
        "date": "2025-04-11",
        "close": 21.558901,
        "volume": 34115
      },
      {
        "date": "2025-04-18",
        "close": 22.126755,
        "volume": 25909
      },
      {
        "date": "2025-04-25",
        "close": 22.410679,
        "volume": 18841
      },
      {
        "date": "2025-05-02",
        "close": 22.655447,
        "volume": 11812
      },
      {
        "date": "2025-05-09",
        "close": 23.00791,
        "volume": 4433
      },
      {
        "date": "2025-05-16",
        "close": 23.350578,
        "volume": 15712
      },
      {
        "date": "2025-05-23",
        "close": 23.399532,
        "volume": 9902
      },
      {
        "date": "2025-05-30",
        "close": 23.800949,
        "volume": 12053
      },
      {
        "date": "2025-06-06",
        "close": 23.791157,
        "volume": 9630
      },
      {
        "date": "2025-06-13",
        "close": 23.849901,
        "volume": 8676
      },
      {
        "date": "2025-06-20",
        "close": 23.820528,
        "volume": 10055
      },
      {
        "date": "2025-06-27",
        "close": 23.976202,
        "volume": 11234
      },
      {
        "date": "2025-07-04",
        "close": 24.17313,
        "volume": 1251
      },
      {
        "date": "2025-07-11",
        "close": 24.23221,
        "volume": 15741
      },
      {
        "date": "2025-07-18",
        "close": 24.192823,
        "volume": 5425
      },
      {
        "date": "2025-07-25",
        "close": 24.320829,
        "volume": 3205
      },
      {
        "date": "2025-08-01",
        "close": 24.005739,
        "volume": 4648
      },
      {
        "date": "2025-08-08",
        "close": 24.271595,
        "volume": 4331
      },
      {
        "date": "2025-08-15",
        "close": 24.458679,
        "volume": 3956
      },
      {
        "date": "2025-08-22",
        "close": 24.803307,
        "volume": 5745
      },
      {
        "date": "2025-08-29",
        "close": 24.901773,
        "volume": 6335
      },
      {
        "date": "2025-09-05",
        "close": 25.177473,
        "volume": 3960
      },
      {
        "date": "2025-09-12",
        "close": 25.295631,
        "volume": 6337
      },
      {
        "date": "2025-09-19",
        "close": 25.394094,
        "volume": 5072
      },
      {
        "date": "2025-09-26",
        "close": 25.405479,
        "volume": 8285
      },
      {
        "date": "2025-10-03",
        "close": 25.841116,
        "volume": 8949
      },
      {
        "date": "2025-10-10",
        "close": 25.445086,
        "volume": 5990
      },
      {
        "date": "2025-10-17",
        "close": 25.692606,
        "volume": 4248
      },
      {
        "date": "2025-10-24",
        "close": 25.722305,
        "volume": 3836
      },
      {
        "date": "2025-10-31",
        "close": 25.514389,
        "volume": 7015
      },
      {
        "date": "2025-11-07",
        "close": 25.425283,
        "volume": 56540
      },
      {
        "date": "2025-11-14",
        "close": 26.128239,
        "volume": 5345
      },
      {
        "date": "2025-11-21",
        "close": 26.009432,
        "volume": 15172
      },
      {
        "date": "2025-11-28",
        "close": 26.682686,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 26.553974,
        "volume": 22334
      },
      {
        "date": "2025-12-12",
        "close": 26.761894,
        "volume": 4946
      },
      {
        "date": "2025-12-19",
        "close": 26.8708,
        "volume": 6725
      },
      {
        "date": "2025-12-26",
        "close": 27.044109,
        "volume": 3583
      },
      {
        "date": "2026-01-02",
        "close": 27.044109,
        "volume": 6938
      },
      {
        "date": "2026-01-09",
        "close": 27.442402,
        "volume": 15192
      },
      {
        "date": "2026-01-16",
        "close": 27.731165,
        "volume": 14382
      },
      {
        "date": "2026-01-23",
        "close": 27.75108,
        "volume": 44157
      },
      {
        "date": "2026-01-30",
        "close": 27.014236,
        "volume": 39303
      },
      {
        "date": "2026-02-06",
        "close": 27.810823,
        "volume": 21350
      },
      {
        "date": "2026-02-13",
        "close": 28.298733,
        "volume": 43177
      },
      {
        "date": "2026-02-20",
        "close": 28.766726,
        "volume": 18656
      },
      {
        "date": "2026-02-27",
        "close": 29.324339,
        "volume": 50943
      },
      {
        "date": "2026-03-06",
        "close": 28.428177,
        "volume": 21116
      },
      {
        "date": "2026-03-13",
        "close": 28.278818,
        "volume": 28710
      },
      {
        "date": "2026-03-20",
        "close": 27.52206,
        "volume": 24587
      },
      {
        "date": "2026-03-27",
        "close": 27.889999,
        "volume": 82686
      },
      {
        "date": "2026-04-03",
        "close": 28.700001,
        "volume": 18609
      },
      {
        "date": "2026-04-10",
        "close": 29.280001,
        "volume": 17184
      },
      {
        "date": "2026-04-17",
        "close": 29.23,
        "volume": 21390
      },
      {
        "date": "2026-04-24",
        "close": 29.223629,
        "volume": 37361
      },
      {
        "date": "2026-05-01",
        "close": 29.481281,
        "volume": 13998
      },
      {
        "date": "2026-05-08",
        "close": 29.600199,
        "volume": 46178
      },
      {
        "date": "2026-05-15",
        "close": 29.679476,
        "volume": 45440
      },
      {
        "date": "2026-05-22",
        "close": 30.224506,
        "volume": 35630
      },
      {
        "date": "2026-05-29",
        "close": 29.927217,
        "volume": 26263
      },
      {
        "date": "2026-06-05",
        "close": 30.303785,
        "volume": 2806
      },
      {
        "date": "2026-06-12",
        "close": 30.630804,
        "volume": 1476
      },
      {
        "date": "2026-06-19",
        "close": 30.739811,
        "volume": 7365
      },
      {
        "date": "2026-06-26",
        "close": 30.969999,
        "volume": 6236
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "volume": 8130
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "volume": 8963
      },
      {
        "date": "2026-07-17",
        "close": 31.709999,
        "volume": 31166
      },
      {
        "date": "2026-07-24",
        "close": 31.620001,
        "volume": 38783
      },
      {
        "date": "2026-07-31",
        "close": 31.360001,
        "volume": 10426
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "volume": 42349
      }
    ],
    "sharemaestro_context": {
      "trend": 29.503896,
      "fair_value": 24.652764,
      "market_activity": 70.61439,
      "market_dynamics": 1.525828,
      "relative_strength": -0.497951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020228,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001602,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.273742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312673
      }
    ]
  }
}