{
  "ticker": {
    "uuid": "8adcfc14-52c2-41c9-989d-f7ea6a9a8f79",
    "symbol": "MXUD",
    "name": "Invesco MSCI USA UCITS ETF Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.826439,
    "boundary_margin": 0.226976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139793,
    "volatility_stability": 0.9389,
    "risk_context": 0.7153,
    "current_regime": {
      "move": 0.973237,
      "interruption": -0.142658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.32724,
        "direction_boundary": 53.955982,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2023-08-25",
        "close": 56.653881,
        "direction_boundary": 52.765575,
        "core_momentum": 0.07369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2023-09-01",
        "close": 58.383183,
        "direction_boundary": 50.76265,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2023-09-08",
        "close": 57.797146,
        "direction_boundary": 51.726326,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2023-09-15",
        "close": 57.773632,
        "direction_boundary": 49.207401,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2023-09-22",
        "close": 56.355816,
        "direction_boundary": 47.176857,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2023-09-29",
        "close": 55.786766,
        "direction_boundary": 46.707172,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10667
      },
      {
        "date": "2023-10-06",
        "close": 55.410606,
        "direction_boundary": 46.844761,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107428
      },
      {
        "date": "2023-10-13",
        "close": 56.182209,
        "direction_boundary": 46.104656,
        "core_momentum": 0.21858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108193
      },
      {
        "date": "2023-10-20",
        "close": 54.822262,
        "direction_boundary": 47.14365,
        "core_momentum": 0.162877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114413
      },
      {
        "date": "2023-10-27",
        "close": 53.635929,
        "direction_boundary": 49.150467,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118789
      },
      {
        "date": "2023-11-03",
        "close": 56.519779,
        "direction_boundary": 47.603844,
        "core_momentum": 0.187294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2023-11-10",
        "close": 56.664459,
        "direction_boundary": 50.374489,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2023-11-17",
        "close": 58.390919,
        "direction_boundary": 50.402943,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2023-11-24",
        "close": 59.123932,
        "direction_boundary": 51.342312,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2023-12-01",
        "close": 59.432583,
        "direction_boundary": 51.740833,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2023-12-08",
        "close": 59.673702,
        "direction_boundary": 50.583229,
        "core_momentum": 0.179713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2023-12-15",
        "close": 61.510918,
        "direction_boundary": 49.26495,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2023-12-22",
        "close": 62.00478,
        "direction_boundary": 49.007725,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2023-12-29",
        "close": 62.053207,
        "direction_boundary": 48.731434,
        "core_momentum": 0.273371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-01-05",
        "close": 61.375343,
        "direction_boundary": 49.293537,
        "core_momentum": 0.245099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-01-12",
        "close": 62.237198,
        "direction_boundary": 50.636864,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-01-19",
        "close": 62.469612,
        "direction_boundary": 50.227192,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2024-01-26",
        "close": 63.805946,
        "direction_boundary": 51.989723,
        "core_momentum": 0.22728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2024-02-02",
        "close": 64.396667,
        "direction_boundary": 53.514065,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134641
      },
      {
        "date": "2024-02-09",
        "close": 65.248817,
        "direction_boundary": 52.256485,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-02-16",
        "close": 65.578079,
        "direction_boundary": 51.999245,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2024-02-23",
        "close": 66.343086,
        "direction_boundary": 50.836941,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-03-01",
        "close": 66.575493,
        "direction_boundary": 51.494308,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-03-08",
        "close": 67.243683,
        "direction_boundary": 50.465374,
        "core_momentum": 0.332472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-03-15",
        "close": 66.752159,
        "direction_boundary": 50.382629,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2024-03-22",
        "close": 68.326927,
        "direction_boundary": 50.602688,
        "core_momentum": 0.350263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-03-29",
        "close": 68.531067,
        "direction_boundary": 52.334408,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-04-05",
        "close": 67.908936,
        "direction_boundary": 52.401382,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2024-04-12",
        "close": 67.37429,
        "direction_boundary": 52.898895,
        "core_momentum": 0.273643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-04-19",
        "close": 65.196869,
        "direction_boundary": 52.937164,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2024-04-26",
        "close": 66.528595,
        "direction_boundary": 53.118946,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2024-05-03",
        "close": 66.849365,
        "direction_boundary": 52.745808,
        "core_momentum": 0.267387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-05-10",
        "close": 68.1325,
        "direction_boundary": 52.860626,
        "core_momentum": 0.288908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2024-05-17",
        "close": 69.299011,
        "direction_boundary": 53.712135,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-05-24",
        "close": 69.435089,
        "direction_boundary": 53.836506,
        "core_momentum": 0.28974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092271
      },
      {
        "date": "2024-05-31",
        "close": 68.064453,
        "direction_boundary": 54.975048,
        "core_momentum": 0.238097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099136
      },
      {
        "date": "2024-06-07",
        "close": 69.90168,
        "direction_boundary": 55.20467,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2024-06-14",
        "close": 70.813797,
        "direction_boundary": 56.903667,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09798
      },
      {
        "date": "2024-06-21",
        "close": 71.3405,
        "direction_boundary": 56.010197,
        "core_momentum": 0.273706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097952
      },
      {
        "date": "2024-06-28",
        "close": 71.837967,
        "direction_boundary": 57.134232,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2024-07-05",
        "close": 72.501221,
        "direction_boundary": 56.846024,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-07-12",
        "close": 73.603432,
        "direction_boundary": 58.296719,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-07-19",
        "close": 72.111069,
        "direction_boundary": 58.767475,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-07-26",
        "close": 71.301498,
        "direction_boundary": 59.219009,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2024-08-02",
        "close": 69.545776,
        "direction_boundary": 58.383183,
        "core_momentum": 0.191195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2024-08-09",
        "close": 69.526276,
        "direction_boundary": 57.528141,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-08-16",
        "close": 72.510979,
        "direction_boundary": 56.32724,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2024-08-23",
        "close": 73.681465,
        "direction_boundary": 56.653881,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-08-30",
        "close": 73.359573,
        "direction_boundary": 58.383183,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-09-06",
        "close": 71.594109,
        "direction_boundary": 57.797146,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2024-09-13",
        "close": 73.702126,
        "direction_boundary": 57.773632,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-09-20",
        "close": 74.631851,
        "direction_boundary": 56.355816,
        "core_momentum": 0.324297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2024-09-27",
        "close": 75.385399,
        "direction_boundary": 55.786766,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2024-10-04",
        "close": 74.856934,
        "direction_boundary": 55.410606,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2024-10-11",
        "close": 75.953026,
        "direction_boundary": 56.182209,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2024-10-18",
        "close": 77.009964,
        "direction_boundary": 54.822262,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2024-10-25",
        "close": 76.882729,
        "direction_boundary": 53.635929,
        "core_momentum": 0.433418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2024-11-01",
        "close": 75.757294,
        "direction_boundary": 56.519779,
        "core_momentum": 0.340368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-11-08",
        "close": 78.888969,
        "direction_boundary": 56.664459,
        "core_momentum": 0.392213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-11-15",
        "close": 78.076675,
        "direction_boundary": 58.390919,
        "core_momentum": 0.337137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2024-11-22",
        "close": 78.634521,
        "direction_boundary": 59.123932,
        "core_momentum": 0.329995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2024-11-29",
        "close": 79.711021,
        "direction_boundary": 59.432583,
        "core_momentum": 0.341201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2024-12-06",
        "close": 80.533104,
        "direction_boundary": 59.673702,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2024-12-13",
        "close": 80.066261,
        "direction_boundary": 61.510918,
        "core_momentum": 0.301659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2024-12-20",
        "close": 78.691559,
        "direction_boundary": 62.00478,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-12-27",
        "close": 78.760307,
        "direction_boundary": 62.053207,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2025-01-03",
        "close": 78.288986,
        "direction_boundary": 61.375343,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2025-01-10",
        "close": 77.041924,
        "direction_boundary": 62.237198,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2025-01-17",
        "close": 79.349457,
        "direction_boundary": 62.469612,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2025-01-24",
        "close": 80.959816,
        "direction_boundary": 63.805946,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2025-01-31",
        "close": 80.900894,
        "direction_boundary": 64.396667,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2025-02-07",
        "close": 80.026993,
        "direction_boundary": 65.248817,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2025-02-14",
        "close": 80.989273,
        "direction_boundary": 65.578079,
        "core_momentum": 0.235005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2025-02-21",
        "close": 80.596489,
        "direction_boundary": 66.343086,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2025-02-28",
        "close": 77.945297,
        "direction_boundary": 66.575493,
        "core_momentum": 0.170781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2025-03-07",
        "close": 75.971634,
        "direction_boundary": 67.243683,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2025-03-14",
        "close": 74.203125,
        "direction_boundary": 66.752159,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122771
      },
      {
        "date": "2025-03-21",
        "close": 74.725189,
        "direction_boundary": 68.326927,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121902
      },
      {
        "date": "2025-03-28",
        "close": 73.956863,
        "direction_boundary": 68.531067,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121835
      },
      {
        "date": "2025-04-04",
        "close": 69.918182,
        "direction_boundary": 67.908936,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14395
      },
      {
        "date": "2025-04-11",
        "close": 69.435516,
        "direction_boundary": 67.37429,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141895
      },
      {
        "date": "2025-04-18",
        "close": 70.016693,
        "direction_boundary": 65.196869,
        "core_momentum": 0.073927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140759
      },
      {
        "date": "2025-04-25",
        "close": 72.489143,
        "direction_boundary": 66.528595,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15049
      },
      {
        "date": "2025-05-02",
        "close": 74.803993,
        "direction_boundary": 66.849365,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156341
      },
      {
        "date": "2025-05-09",
        "close": 75.119202,
        "direction_boundary": 68.1325,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144997
      },
      {
        "date": "2025-05-16",
        "close": 78.635796,
        "direction_boundary": 69.299011,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158672
      },
      {
        "date": "2025-05-23",
        "close": 77.06958,
        "direction_boundary": 69.435089,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160803
      },
      {
        "date": "2025-05-30",
        "close": 78.30088,
        "direction_boundary": 68.064453,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161236
      },
      {
        "date": "2025-06-06",
        "close": 79.689789,
        "direction_boundary": 69.90168,
        "core_momentum": 0.140027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162544
      },
      {
        "date": "2025-06-13",
        "close": 79.944191,
        "direction_boundary": 70.813797,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2025-06-20",
        "close": 79.46981,
        "direction_boundary": 71.3405,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160765
      },
      {
        "date": "2025-06-27",
        "close": 82.158005,
        "direction_boundary": 71.837967,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-07-04",
        "close": 83.037598,
        "direction_boundary": 72.501221,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2025-07-11",
        "close": 83.245148,
        "direction_boundary": 73.603432,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2025-07-18",
        "close": 83.778831,
        "direction_boundary": 72.111069,
        "core_momentum": 0.161803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160715
      },
      {
        "date": "2025-07-25",
        "close": 84.826439,
        "direction_boundary": 71.301498,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2025-08-01",
        "close": 85.043869,
        "direction_boundary": 69.545776,
        "core_momentum": 0.222847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2025-08-08",
        "close": 84.826439,
        "direction_boundary": 69.526276,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2025-08-15",
        "close": 85.883926,
        "direction_boundary": 72.510979,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2025-08-22",
        "close": 86.229836,
        "direction_boundary": 73.681465,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-08-29",
        "close": 86.417618,
        "direction_boundary": 73.359573,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2025-09-05",
        "close": 86.210075,
        "direction_boundary": 71.594109,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2025-09-12",
        "close": 87.838448,
        "direction_boundary": 73.702126,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2025-09-19",
        "close": 88.562088,
        "direction_boundary": 74.631851,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2025-09-26",
        "close": 88.125923,
        "direction_boundary": 75.385399,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2025-10-03",
        "close": 89.920158,
        "direction_boundary": 74.856934,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2025-10-10",
        "close": 88.631485,
        "direction_boundary": 75.953026,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2025-10-17",
        "close": 88.185394,
        "direction_boundary": 77.009964,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109212
      },
      {
        "date": "2025-10-24",
        "close": 89.71199,
        "direction_boundary": 76.882729,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2025-10-31",
        "close": 91.704483,
        "direction_boundary": 75.757294,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2025-11-07",
        "close": 88.720688,
        "direction_boundary": 78.888969,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2025-11-14",
        "close": 90.177902,
        "direction_boundary": 78.076675,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10122
      },
      {
        "date": "2025-11-21",
        "close": 87.79879,
        "direction_boundary": 78.634521,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-11-28",
        "close": 91.159271,
        "direction_boundary": 79.711021,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2025-12-05",
        "close": 91.704483,
        "direction_boundary": 80.533104,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2025-12-12",
        "close": 90.895935,
        "direction_boundary": 80.066261,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2025-12-19",
        "close": 91.114677,
        "direction_boundary": 78.691559,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2025-12-26",
        "close": 91.959801,
        "direction_boundary": 78.760307,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2026-01-02",
        "close": 92.148712,
        "direction_boundary": 78.288986,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2026-01-09",
        "close": 92.755219,
        "direction_boundary": 77.041924,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2026-01-16",
        "close": 92.894417,
        "direction_boundary": 79.349457,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2026-01-23",
        "close": 92.337631,
        "direction_boundary": 80.959816,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2026-01-30",
        "close": 92.377396,
        "direction_boundary": 80.900894,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2026-02-06",
        "close": 91.154449,
        "direction_boundary": 80.026993,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2026-02-13",
        "close": 91.224045,
        "direction_boundary": 80.989273,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2026-02-20",
        "close": 91.790771,
        "direction_boundary": 80.596489,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2026-02-27",
        "close": 91.641632,
        "direction_boundary": 77.945297,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2026-03-06",
        "close": 91.701294,
        "direction_boundary": 75.971634,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106846
      },
      {
        "date": "2026-03-13",
        "close": 88.858391,
        "direction_boundary": 74.203125,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11394
      },
      {
        "date": "2026-03-20",
        "close": 87.562202,
        "direction_boundary": 74.725189,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115239
      },
      {
        "date": "2026-03-27",
        "close": 85.607956,
        "direction_boundary": 73.956863,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119144
      },
      {
        "date": "2026-04-03",
        "close": 87.891235,
        "direction_boundary": 69.918182,
        "core_momentum": 0.257058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121627
      },
      {
        "date": "2026-04-10",
        "close": 91.181541,
        "direction_boundary": 69.435516,
        "core_momentum": 0.313183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130599
      },
      {
        "date": "2026-04-17",
        "close": 95.050156,
        "direction_boundary": 70.016693,
        "core_momentum": 0.357536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2026-04-24",
        "close": 95.219658,
        "direction_boundary": 72.489143,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2026-05-01",
        "close": 95.259537,
        "direction_boundary": 74.803993,
        "core_momentum": 0.273455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2026-05-08",
        "close": 98.689445,
        "direction_boundary": 75.119202,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2026-05-15",
        "close": 99.16803,
        "direction_boundary": 78.635796,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2026-05-22",
        "close": 100.085327,
        "direction_boundary": 77.06958,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2026-05-29",
        "close": 101.281815,
        "direction_boundary": 78.30088,
        "core_momentum": 0.293495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2026-06-05",
        "close": 101.062454,
        "direction_boundary": 79.689789,
        "core_momentum": 0.268198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2026-06-12",
        "close": 99.279999,
        "direction_boundary": 79.944191,
        "core_momentum": 0.241866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2026-06-19",
        "close": 100.040001,
        "direction_boundary": 79.46981,
        "core_momentum": 0.258843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2026-06-26",
        "close": 97.790001,
        "direction_boundary": 82.158005,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2026-07-03",
        "close": 100.540001,
        "direction_boundary": 83.037598,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2026-07-10",
        "close": 101.220001,
        "direction_boundary": 83.245148,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2026-07-17",
        "close": 99.919998,
        "direction_boundary": 83.778831,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2026-07-24",
        "close": 99.5,
        "direction_boundary": 84.826439,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2026-07-31",
        "close": 100.160004,
        "direction_boundary": 85.043869,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2026-08-07",
        "close": 104.080002,
        "direction_boundary": 84.826439,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.32724,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.653881,
        "volume": 2102
      },
      {
        "date": "2023-09-01",
        "close": 58.383183,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 57.797146,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.773632,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 56.355816,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.786766,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.410606,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.182209,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.822262,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.635929,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.519779,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.664459,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.390919,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.123932,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.432583,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.673702,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 61.510918,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.00478,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 62.053207,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 61.375343,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.237198,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 62.469612,
        "volume": 4101
      },
      {
        "date": "2024-01-26",
        "close": 63.805946,
        "volume": 2763
      },
      {
        "date": "2024-02-02",
        "close": 64.396667,
        "volume": 1802
      },
      {
        "date": "2024-02-09",
        "close": 65.248817,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 65.578079,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 66.343086,
        "volume": 1782
      },
      {
        "date": "2024-03-01",
        "close": 66.575493,
        "volume": 1742
      },
      {
        "date": "2024-03-08",
        "close": 67.243683,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.752159,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 68.326927,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 68.531067,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 67.908936,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.37429,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.196869,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.528595,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 66.849365,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.1325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.299011,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 69.435089,
        "volume": 821
      },
      {
        "date": "2024-05-31",
        "close": 68.064453,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 69.90168,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.813797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 71.3405,
        "volume": 3204
      },
      {
        "date": "2024-06-28",
        "close": 71.837967,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 72.501221,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 73.603432,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.111069,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 71.301498,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 69.545776,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.526276,
        "volume": 1774
      },
      {
        "date": "2024-08-16",
        "close": 72.510979,
        "volume": 2676
      },
      {
        "date": "2024-08-23",
        "close": 73.681465,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.359573,
        "volume": 801
      },
      {
        "date": "2024-09-06",
        "close": 71.594109,
        "volume": 15328
      },
      {
        "date": "2024-09-13",
        "close": 73.702126,
        "volume": 811
      },
      {
        "date": "2024-09-20",
        "close": 74.631851,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.385399,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 74.856934,
        "volume": 2403
      },
      {
        "date": "2024-10-11",
        "close": 75.953026,
        "volume": 13610
      },
      {
        "date": "2024-10-18",
        "close": 77.009964,
        "volume": 1278
      },
      {
        "date": "2024-10-25",
        "close": 76.882729,
        "volume": 6858
      },
      {
        "date": "2024-11-01",
        "close": 75.757294,
        "volume": 2549
      },
      {
        "date": "2024-11-08",
        "close": 78.888969,
        "volume": 771
      },
      {
        "date": "2024-11-15",
        "close": 78.076675,
        "volume": 6566
      },
      {
        "date": "2024-11-22",
        "close": 78.634521,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.711021,
        "volume": 8097
      },
      {
        "date": "2024-12-06",
        "close": 80.533104,
        "volume": 5255
      },
      {
        "date": "2024-12-13",
        "close": 80.066261,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 78.691559,
        "volume": 1226
      },
      {
        "date": "2024-12-27",
        "close": 78.760307,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.288986,
        "volume": 721
      },
      {
        "date": "2025-01-10",
        "close": 77.041924,
        "volume": 1264
      },
      {
        "date": "2025-01-17",
        "close": 79.349457,
        "volume": 5475
      },
      {
        "date": "2025-01-24",
        "close": 80.959816,
        "volume": 932
      },
      {
        "date": "2025-01-31",
        "close": 80.900894,
        "volume": 1213
      },
      {
        "date": "2025-02-07",
        "close": 80.026993,
        "volume": 5771
      },
      {
        "date": "2025-02-14",
        "close": 80.989273,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.596489,
        "volume": 1211
      },
      {
        "date": "2025-02-28",
        "close": 77.945297,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 75.971634,
        "volume": 2013
      },
      {
        "date": "2025-03-14",
        "close": 74.203125,
        "volume": 2101
      },
      {
        "date": "2025-03-21",
        "close": 74.725189,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 73.956863,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 69.918182,
        "volume": 65204
      },
      {
        "date": "2025-04-11",
        "close": 69.435516,
        "volume": 23081
      },
      {
        "date": "2025-04-18",
        "close": 70.016693,
        "volume": 5607
      },
      {
        "date": "2025-04-25",
        "close": 72.489143,
        "volume": 8745
      },
      {
        "date": "2025-05-02",
        "close": 74.803993,
        "volume": 3682
      },
      {
        "date": "2025-05-09",
        "close": 75.119202,
        "volume": 2066
      },
      {
        "date": "2025-05-16",
        "close": 78.635796,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 77.06958,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 78.30088,
        "volume": 2150
      },
      {
        "date": "2025-06-06",
        "close": 79.689789,
        "volume": 4412
      },
      {
        "date": "2025-06-13",
        "close": 79.944191,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 79.46981,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 82.158005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.037598,
        "volume": 8830
      },
      {
        "date": "2025-07-11",
        "close": 83.245148,
        "volume": 163436
      },
      {
        "date": "2025-07-18",
        "close": 83.778831,
        "volume": 1502
      },
      {
        "date": "2025-07-25",
        "close": 84.826439,
        "volume": 1254
      },
      {
        "date": "2025-08-01",
        "close": 85.043869,
        "volume": 288
      },
      {
        "date": "2025-08-08",
        "close": 84.826439,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 85.883926,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 86.229836,
        "volume": 178
      },
      {
        "date": "2025-08-29",
        "close": 86.417618,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.210075,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 87.838448,
        "volume": 771
      },
      {
        "date": "2025-09-19",
        "close": 88.562088,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 88.125923,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 89.920158,
        "volume": 125
      },
      {
        "date": "2025-10-10",
        "close": 88.631485,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 88.185394,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 89.71199,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 91.704483,
        "volume": 1202
      },
      {
        "date": "2025-11-07",
        "close": 88.720688,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 90.177902,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 87.79879,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 91.159271,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 91.704483,
        "volume": 14
      },
      {
        "date": "2025-12-12",
        "close": 90.895935,
        "volume": 152
      },
      {
        "date": "2025-12-19",
        "close": 91.114677,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 91.959801,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 92.148712,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 92.755219,
        "volume": 1531
      },
      {
        "date": "2026-01-16",
        "close": 92.894417,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 92.337631,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 92.377396,
        "volume": 160
      },
      {
        "date": "2026-02-06",
        "close": 91.154449,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 91.224045,
        "volume": 3679
      },
      {
        "date": "2026-02-20",
        "close": 91.790771,
        "volume": 1734
      },
      {
        "date": "2026-02-27",
        "close": 91.641632,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 91.701294,
        "volume": 729
      },
      {
        "date": "2026-03-13",
        "close": 88.858391,
        "volume": 256
      },
      {
        "date": "2026-03-20",
        "close": 87.562202,
        "volume": 78
      },
      {
        "date": "2026-03-27",
        "close": 85.607956,
        "volume": 12250
      },
      {
        "date": "2026-04-03",
        "close": 87.891235,
        "volume": 308
      },
      {
        "date": "2026-04-10",
        "close": 91.181541,
        "volume": 1412
      },
      {
        "date": "2026-04-17",
        "close": 95.050156,
        "volume": 4432
      },
      {
        "date": "2026-04-24",
        "close": 95.219658,
        "volume": 2494
      },
      {
        "date": "2026-05-01",
        "close": 95.259537,
        "volume": 4924
      },
      {
        "date": "2026-05-08",
        "close": 98.689445,
        "volume": 12619
      },
      {
        "date": "2026-05-15",
        "close": 99.16803,
        "volume": 6204
      },
      {
        "date": "2026-05-22",
        "close": 100.085327,
        "volume": 52590
      },
      {
        "date": "2026-05-29",
        "close": 101.281815,
        "volume": 11868
      },
      {
        "date": "2026-06-05",
        "close": 101.062454,
        "volume": 228
      },
      {
        "date": "2026-06-12",
        "close": 99.279999,
        "volume": 3133
      },
      {
        "date": "2026-06-19",
        "close": 100.040001,
        "volume": 762
      },
      {
        "date": "2026-06-26",
        "close": 97.790001,
        "volume": 464
      },
      {
        "date": "2026-07-03",
        "close": 100.540001,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 101.220001,
        "volume": 3491
      },
      {
        "date": "2026-07-17",
        "close": 99.919998,
        "volume": 1834
      },
      {
        "date": "2026-07-24",
        "close": 99.5,
        "volume": 2416
      },
      {
        "date": "2026-07-31",
        "close": 100.160004,
        "volume": 2605
      },
      {
        "date": "2026-08-07",
        "close": 104.080002,
        "volume": 61553
      }
    ],
    "sharemaestro_context": {
      "trend": 95.485646,
      "fair_value": 78.144478,
      "market_activity": 38.640849,
      "market_dynamics": 0.156249,
      "relative_strength": 1.120874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015642,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.001844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051234,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104261,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.258843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126436
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011461
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.973237
      }
    ]
  }
}