{
  "ticker": {
    "uuid": "8addaff4-3a1f-4406-adf6-444c25ea3aad",
    "symbol": "078935",
    "name": "GS Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41448.21875,
    "boundary_margin": 0.42105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280241,
    "volatility_stability": 1.0697,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.697474,
      "interruption": -0.151736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28196.509766,
        "direction_boundary": 27347.888672,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070263
      },
      {
        "date": "2023-08-25",
        "close": 28237.613281,
        "direction_boundary": 27577.060547,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069969
      },
      {
        "date": "2023-09-01",
        "close": 28319.820313,
        "direction_boundary": 27156.912109,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069542
      },
      {
        "date": "2023-09-08",
        "close": 28648.640625,
        "direction_boundary": 27462.474609,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071385
      },
      {
        "date": "2023-09-15",
        "close": 28813.052734,
        "direction_boundary": 27386.083984,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065591
      },
      {
        "date": "2023-09-22",
        "close": 28854.154297,
        "direction_boundary": 26927.738281,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06515
      },
      {
        "date": "2023-09-29",
        "close": 29141.875,
        "direction_boundary": 26278.417969,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064629
      },
      {
        "date": "2023-10-06",
        "close": 28854.154297,
        "direction_boundary": 26545.785156,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066182
      },
      {
        "date": "2023-10-13",
        "close": 29059.669922,
        "direction_boundary": 26927.738281,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065452
      },
      {
        "date": "2023-10-20",
        "close": 28977.464844,
        "direction_boundary": 27195.109375,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065583
      },
      {
        "date": "2023-10-27",
        "close": 28730.847656,
        "direction_boundary": 26622.177734,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063456
      },
      {
        "date": "2023-11-03",
        "close": 29059.669922,
        "direction_boundary": 26927.738281,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065052
      },
      {
        "date": "2023-11-10",
        "close": 29224.080078,
        "direction_boundary": 27500.669922,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065406
      },
      {
        "date": "2023-11-17",
        "close": 29429.59375,
        "direction_boundary": 27347.888672,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065796
      },
      {
        "date": "2023-11-24",
        "close": 29552.902344,
        "direction_boundary": 27462.474609,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065944
      },
      {
        "date": "2023-12-01",
        "close": 29429.59375,
        "direction_boundary": 27806.232422,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06532
      },
      {
        "date": "2023-12-08",
        "close": 29511.800781,
        "direction_boundary": 27500.669922,
        "core_momentum": 0.07313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064799
      },
      {
        "date": "2023-12-15",
        "close": 29676.208984,
        "direction_boundary": 27577.060547,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063973
      },
      {
        "date": "2023-12-22",
        "close": 29758.417969,
        "direction_boundary": 27500.669922,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058789
      },
      {
        "date": "2023-12-29",
        "close": 30519.738281,
        "direction_boundary": 28032.099609,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065194
      },
      {
        "date": "2024-01-05",
        "close": 30210.117188,
        "direction_boundary": 27867.6875,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2024-01-12",
        "close": 30254.347656,
        "direction_boundary": 28689.746094,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058184
      },
      {
        "date": "2024-01-19",
        "close": 30033.191406,
        "direction_boundary": 28854.154297,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059078
      },
      {
        "date": "2024-01-26",
        "close": 30298.582031,
        "direction_boundary": 28771.949219,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058088
      },
      {
        "date": "2024-02-02",
        "close": 32465.925781,
        "direction_boundary": 28443.126953,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2024-02-09",
        "close": 33660.175781,
        "direction_boundary": 28443.126953,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2024-02-16",
        "close": 33439.015625,
        "direction_boundary": 28730.847656,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-02-23",
        "close": 33527.480469,
        "direction_boundary": 28854.154297,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2024-03-01",
        "close": 33306.324219,
        "direction_boundary": 28648.640625,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-03-08",
        "close": 34412.113281,
        "direction_boundary": 28730.847656,
        "core_momentum": 0.197741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2024-03-15",
        "close": 34589.035156,
        "direction_boundary": 28155.408203,
        "core_momentum": 0.228504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-03-22",
        "close": 34987.121094,
        "direction_boundary": 28032.099609,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2024-03-29",
        "close": 33792.867188,
        "direction_boundary": 28360.921875,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2024-04-05",
        "close": 33615.945313,
        "direction_boundary": 28484.228516,
        "core_momentum": 0.18016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-04-12",
        "close": 32642.849609,
        "direction_boundary": 28771.949219,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2024-04-19",
        "close": 32333.228516,
        "direction_boundary": 28813.052734,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2024-04-26",
        "close": 33306.324219,
        "direction_boundary": 28402.023438,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2024-05-03",
        "close": 33129.394531,
        "direction_boundary": 28525.332031,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2024-05-10",
        "close": 33217.859375,
        "direction_boundary": 28566.435547,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147469
      },
      {
        "date": "2024-05-17",
        "close": 33262.09375,
        "direction_boundary": 28689.746094,
        "core_momentum": 0.159372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2024-05-24",
        "close": 32908.238281,
        "direction_boundary": 28730.847656,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14906
      },
      {
        "date": "2024-05-31",
        "close": 32864.007813,
        "direction_boundary": 28525.332031,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148795
      },
      {
        "date": "2024-06-07",
        "close": 32642.849609,
        "direction_boundary": 28730.847656,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2024-06-14",
        "close": 32819.777344,
        "direction_boundary": 28525.332031,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149565
      },
      {
        "date": "2024-06-21",
        "close": 36269.832031,
        "direction_boundary": 28073.201172,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2024-06-28",
        "close": 33660.175781,
        "direction_boundary": 27867.6875,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22859
      },
      {
        "date": "2024-07-05",
        "close": 35694.824219,
        "direction_boundary": 27374.455078,
        "core_momentum": 0.303946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239858
      },
      {
        "date": "2024-07-12",
        "close": 34500.574219,
        "direction_boundary": 27826.585938,
        "core_momentum": 0.239842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-07-19",
        "close": 34810.195313,
        "direction_boundary": 27703.275391,
        "core_momentum": 0.256537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2024-07-26",
        "close": 42904.558594,
        "direction_boundary": 27538.865234,
        "core_momentum": 0.557964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374154
      },
      {
        "date": "2024-08-02",
        "close": 39631.429688,
        "direction_boundary": 27867.6875,
        "core_momentum": 0.422128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386379
      },
      {
        "date": "2024-08-09",
        "close": 37287.160156,
        "direction_boundary": 28278.716797,
        "core_momentum": 0.318559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2024-08-16",
        "close": 37862.167969,
        "direction_boundary": 28196.509766,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2024-08-23",
        "close": 38614.101563,
        "direction_boundary": 28237.613281,
        "core_momentum": 0.36747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395954
      },
      {
        "date": "2024-08-30",
        "close": 37375.621094,
        "direction_boundary": 28319.820313,
        "core_momentum": 0.319769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2024-09-06",
        "close": 38304.484375,
        "direction_boundary": 28648.640625,
        "core_momentum": 0.337044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398172
      },
      {
        "date": "2024-09-13",
        "close": 38127.558594,
        "direction_boundary": 28813.052734,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398352
      },
      {
        "date": "2024-09-20",
        "close": 38437.179688,
        "direction_boundary": 28854.154297,
        "core_momentum": 0.332119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39825
      },
      {
        "date": "2024-09-27",
        "close": 35694.824219,
        "direction_boundary": 29141.875,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2024-10-04",
        "close": 34412.113281,
        "direction_boundary": 28854.154297,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412807
      },
      {
        "date": "2024-10-11",
        "close": 33704.40625,
        "direction_boundary": 29059.669922,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411717
      },
      {
        "date": "2024-10-18",
        "close": 34235.183594,
        "direction_boundary": 28977.464844,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41188
      },
      {
        "date": "2024-10-25",
        "close": 34146.722656,
        "direction_boundary": 28730.847656,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410005
      },
      {
        "date": "2024-11-01",
        "close": 34190.953125,
        "direction_boundary": 29059.669922,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409904
      },
      {
        "date": "2024-11-08",
        "close": 34544.804688,
        "direction_boundary": 29224.080078,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410095
      },
      {
        "date": "2024-11-15",
        "close": 33748.636719,
        "direction_boundary": 29429.59375,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411538
      },
      {
        "date": "2024-11-22",
        "close": 34987.121094,
        "direction_boundary": 29552.902344,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2024-11-29",
        "close": 34765.964844,
        "direction_boundary": 29429.59375,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414225
      },
      {
        "date": "2024-12-06",
        "close": 32996.703125,
        "direction_boundary": 29511.800781,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420929
      },
      {
        "date": "2024-12-13",
        "close": 33660.175781,
        "direction_boundary": 29676.208984,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421753
      },
      {
        "date": "2024-12-20",
        "close": 33394.785156,
        "direction_boundary": 29758.417969,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396917
      },
      {
        "date": "2024-12-27",
        "close": 32864.007813,
        "direction_boundary": 30519.738281,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383909
      },
      {
        "date": "2025-01-03",
        "close": 32775.546875,
        "direction_boundary": 30210.117188,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37416
      },
      {
        "date": "2025-01-10",
        "close": 32908.238281,
        "direction_boundary": 30254.347656,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371618
      },
      {
        "date": "2025-01-17",
        "close": 32554.386719,
        "direction_boundary": 30033.191406,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371485
      },
      {
        "date": "2025-01-24",
        "close": 32156.304688,
        "direction_boundary": 30298.582031,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211739
      },
      {
        "date": "2025-01-31",
        "close": 32377.462891,
        "direction_boundary": 32465.925781,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188642
      },
      {
        "date": "2025-02-07",
        "close": 32377.462891,
        "direction_boundary": 33660.175781,
        "core_momentum": -0.038108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-02-14",
        "close": 34544.804688,
        "direction_boundary": 33439.015625,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196407
      },
      {
        "date": "2025-02-21",
        "close": 35119.8125,
        "direction_boundary": 33527.480469,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195709
      },
      {
        "date": "2025-02-28",
        "close": 34698.625,
        "direction_boundary": 33306.324219,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191663
      },
      {
        "date": "2025-03-07",
        "close": 34223.300781,
        "direction_boundary": 34412.113281,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188039
      },
      {
        "date": "2025-03-14",
        "close": 34603.558594,
        "direction_boundary": 34589.035156,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189243
      },
      {
        "date": "2025-03-21",
        "close": 34603.558594,
        "direction_boundary": 34987.121094,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188564
      },
      {
        "date": "2025-03-28",
        "close": 34698.625,
        "direction_boundary": 33792.867188,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159377
      },
      {
        "date": "2025-04-04",
        "close": 34365.898438,
        "direction_boundary": 33615.945313,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151557
      },
      {
        "date": "2025-04-11",
        "close": 33843.042969,
        "direction_boundary": 32642.849609,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2025-04-18",
        "close": 34556.027344,
        "direction_boundary": 32333.228516,
        "core_momentum": 0.068747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2025-04-25",
        "close": 35506.675781,
        "direction_boundary": 33306.324219,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155883
      },
      {
        "date": "2025-05-02",
        "close": 35459.140625,
        "direction_boundary": 33129.394531,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155933
      },
      {
        "date": "2025-05-09",
        "close": 35744.335938,
        "direction_boundary": 33217.859375,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155704
      },
      {
        "date": "2025-05-16",
        "close": 36267.191406,
        "direction_boundary": 33262.09375,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152543
      },
      {
        "date": "2025-05-23",
        "close": 36172.128906,
        "direction_boundary": 32908.238281,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144909
      },
      {
        "date": "2025-05-30",
        "close": 37930.824219,
        "direction_boundary": 32864.007813,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2025-06-06",
        "close": 39119.132813,
        "direction_boundary": 32642.849609,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2025-06-13",
        "close": 40117.3125,
        "direction_boundary": 32819.777344,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2025-06-20",
        "close": 40259.910156,
        "direction_boundary": 36269.832031,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-06-27",
        "close": 40354.976563,
        "direction_boundary": 33660.175781,
        "core_momentum": 0.198894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2025-07-04",
        "close": 42018.609375,
        "direction_boundary": 35694.824219,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2025-07-11",
        "close": 45013.148438,
        "direction_boundary": 34500.574219,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2025-07-18",
        "close": 44537.824219,
        "direction_boundary": 34810.195313,
        "core_momentum": 0.279448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2025-07-25",
        "close": 43872.371094,
        "direction_boundary": 42904.558594,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2025-08-01",
        "close": 40640.167969,
        "direction_boundary": 39631.429688,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2025-08-08",
        "close": 41448.21875,
        "direction_boundary": 37287.160156,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2025-08-15",
        "close": 40877.832031,
        "direction_boundary": 37862.167969,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-08-22",
        "close": 39594.457031,
        "direction_boundary": 38614.101563,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2025-08-29",
        "close": 40307.441406,
        "direction_boundary": 37375.621094,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2025-09-05",
        "close": 40164.84375,
        "direction_boundary": 38304.484375,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19637
      },
      {
        "date": "2025-09-12",
        "close": 41163.023438,
        "direction_boundary": 38127.558594,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2025-09-19",
        "close": 41495.75,
        "direction_boundary": 38437.179688,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2025-09-26",
        "close": 40450.039063,
        "direction_boundary": 35694.824219,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2025-10-03",
        "close": 40925.363281,
        "direction_boundary": 34412.113281,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20162
      },
      {
        "date": "2025-10-10",
        "close": 40735.234375,
        "direction_boundary": 33704.40625,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199821
      },
      {
        "date": "2025-10-17",
        "close": 40782.765625,
        "direction_boundary": 34235.183594,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198981
      },
      {
        "date": "2025-10-24",
        "close": 42398.867188,
        "direction_boundary": 34146.722656,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202068
      },
      {
        "date": "2025-10-31",
        "close": 41733.414063,
        "direction_boundary": 34190.953125,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2025-11-07",
        "close": 43016.789063,
        "direction_boundary": 34544.804688,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2025-11-14",
        "close": 45916.261719,
        "direction_boundary": 33748.636719,
        "core_momentum": 0.360537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2025-11-21",
        "close": 46676.777344,
        "direction_boundary": 34987.121094,
        "core_momentum": 0.334113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-11-28",
        "close": 45155.742188,
        "direction_boundary": 34765.964844,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2025-12-05",
        "close": 46486.648438,
        "direction_boundary": 32996.703125,
        "core_momentum": 0.408827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2025-12-12",
        "close": 45440.9375,
        "direction_boundary": 33660.175781,
        "core_momentum": 0.349991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2025-12-19",
        "close": 45203.277344,
        "direction_boundary": 33394.785156,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2025-12-26",
        "close": 45203.277344,
        "direction_boundary": 32864.007813,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2026-01-02",
        "close": 45345.875,
        "direction_boundary": 32775.546875,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2026-01-09",
        "close": 46011.324219,
        "direction_boundary": 32908.238281,
        "core_momentum": 0.39817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2026-01-16",
        "close": 46724.3125,
        "direction_boundary": 32554.386719,
        "core_momentum": 0.435269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197732
      },
      {
        "date": "2026-01-23",
        "close": 48007.683594,
        "direction_boundary": 32156.304688,
        "core_momentum": 0.492948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2026-01-30",
        "close": 52570.792969,
        "direction_boundary": 32377.462891,
        "core_momentum": 0.623685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2026-02-06",
        "close": 51620.144531,
        "direction_boundary": 32377.462891,
        "core_momentum": 0.594323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2026-02-13",
        "close": 55232.605469,
        "direction_boundary": 34544.804688,
        "core_momentum": 0.598869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2026-02-20",
        "close": 59415.453125,
        "direction_boundary": 35119.8125,
        "core_momentum": 0.691793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2026-02-27",
        "close": 56500.0,
        "direction_boundary": 34698.625,
        "core_momentum": 0.628307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2026-03-06",
        "close": 54200.0,
        "direction_boundary": 34223.300781,
        "core_momentum": 0.583716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251582
      },
      {
        "date": "2026-03-13",
        "close": 53300.0,
        "direction_boundary": 34603.558594,
        "core_momentum": 0.540304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2026-03-20",
        "close": 56000.0,
        "direction_boundary": 34603.558594,
        "core_momentum": 0.618331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2026-03-27",
        "close": 53000.0,
        "direction_boundary": 34698.625,
        "core_momentum": 0.527438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2026-04-03",
        "close": 53200.0,
        "direction_boundary": 34365.898438,
        "core_momentum": 0.548046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2026-04-10",
        "close": 55400.0,
        "direction_boundary": 33843.042969,
        "core_momentum": 0.636969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2026-04-17",
        "close": 55500.0,
        "direction_boundary": 34556.027344,
        "core_momentum": 0.606087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273439
      },
      {
        "date": "2026-04-24",
        "close": 56500.0,
        "direction_boundary": 35506.675781,
        "core_momentum": 0.59125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2026-05-01",
        "close": 57900.0,
        "direction_boundary": 35459.140625,
        "core_momentum": 0.632865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2026-05-08",
        "close": 57100.0,
        "direction_boundary": 35744.335938,
        "core_momentum": 0.597456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2026-05-15",
        "close": 57700.0,
        "direction_boundary": 36267.191406,
        "core_momentum": 0.59097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2026-05-22",
        "close": 57500.0,
        "direction_boundary": 36172.128906,
        "core_momentum": 0.589622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258432
      },
      {
        "date": "2026-05-29",
        "close": 54700.0,
        "direction_boundary": 37930.824219,
        "core_momentum": 0.442099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264752
      },
      {
        "date": "2026-06-05",
        "close": 52700.0,
        "direction_boundary": 39119.132813,
        "core_momentum": 0.347167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269812
      },
      {
        "date": "2026-06-12",
        "close": 53600.0,
        "direction_boundary": 40117.3125,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2026-06-19",
        "close": 52500.0,
        "direction_boundary": 40259.910156,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269499
      },
      {
        "date": "2026-06-26",
        "close": 50400.0,
        "direction_boundary": 40354.976563,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2026-07-03",
        "close": 53900.0,
        "direction_boundary": 42018.609375,
        "core_momentum": 0.282765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2026-07-10",
        "close": 53900.0,
        "direction_boundary": 45013.148438,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290396
      },
      {
        "date": "2026-07-17",
        "close": 54600.0,
        "direction_boundary": 44537.824219,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290258
      },
      {
        "date": "2026-07-24",
        "close": 58400.0,
        "direction_boundary": 43872.371094,
        "core_momentum": 0.331134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2026-07-31",
        "close": 57000.0,
        "direction_boundary": 40640.167969,
        "core_momentum": 0.402553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279081
      },
      {
        "date": "2026-08-07",
        "close": 58900.0,
        "direction_boundary": 41448.21875,
        "core_momentum": 0.42105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28196.509766,
        "volume": 13318
      },
      {
        "date": "2023-08-25",
        "close": 28237.613281,
        "volume": 16783
      },
      {
        "date": "2023-09-01",
        "close": 28319.820313,
        "volume": 11350
      },
      {
        "date": "2023-09-08",
        "close": 28648.640625,
        "volume": 21613
      },
      {
        "date": "2023-09-15",
        "close": 28813.052734,
        "volume": 21292
      },
      {
        "date": "2023-09-22",
        "close": 28854.154297,
        "volume": 22259
      },
      {
        "date": "2023-09-29",
        "close": 29141.875,
        "volume": 13445
      },
      {
        "date": "2023-10-06",
        "close": 28854.154297,
        "volume": 14732
      },
      {
        "date": "2023-10-13",
        "close": 29059.669922,
        "volume": 12716
      },
      {
        "date": "2023-10-20",
        "close": 28977.464844,
        "volume": 13924
      },
      {
        "date": "2023-10-27",
        "close": 28730.847656,
        "volume": 14543
      },
      {
        "date": "2023-11-03",
        "close": 29059.669922,
        "volume": 9150
      },
      {
        "date": "2023-11-10",
        "close": 29224.080078,
        "volume": 15137
      },
      {
        "date": "2023-11-17",
        "close": 29429.59375,
        "volume": 16204
      },
      {
        "date": "2023-11-24",
        "close": 29552.902344,
        "volume": 9464
      },
      {
        "date": "2023-12-01",
        "close": 29429.59375,
        "volume": 15741
      },
      {
        "date": "2023-12-08",
        "close": 29511.800781,
        "volume": 21491
      },
      {
        "date": "2023-12-15",
        "close": 29676.208984,
        "volume": 20884
      },
      {
        "date": "2023-12-22",
        "close": 29758.417969,
        "volume": 25529
      },
      {
        "date": "2023-12-29",
        "close": 30519.738281,
        "volume": 39790
      },
      {
        "date": "2024-01-05",
        "close": 30210.117188,
        "volume": 13575
      },
      {
        "date": "2024-01-12",
        "close": 30254.347656,
        "volume": 8714
      },
      {
        "date": "2024-01-19",
        "close": 30033.191406,
        "volume": 9475
      },
      {
        "date": "2024-01-26",
        "close": 30298.582031,
        "volume": 8829
      },
      {
        "date": "2024-02-02",
        "close": 32465.925781,
        "volume": 75372
      },
      {
        "date": "2024-02-09",
        "close": 33660.175781,
        "volume": 53305
      },
      {
        "date": "2024-02-16",
        "close": 33439.015625,
        "volume": 52676
      },
      {
        "date": "2024-02-23",
        "close": 33527.480469,
        "volume": 43913
      },
      {
        "date": "2024-03-01",
        "close": 33306.324219,
        "volume": 29237
      },
      {
        "date": "2024-03-08",
        "close": 34412.113281,
        "volume": 42343
      },
      {
        "date": "2024-03-15",
        "close": 34589.035156,
        "volume": 40214
      },
      {
        "date": "2024-03-22",
        "close": 34987.121094,
        "volume": 30992
      },
      {
        "date": "2024-03-29",
        "close": 33792.867188,
        "volume": 17466
      },
      {
        "date": "2024-04-05",
        "close": 33615.945313,
        "volume": 26767
      },
      {
        "date": "2024-04-12",
        "close": 32642.849609,
        "volume": 26404
      },
      {
        "date": "2024-04-19",
        "close": 32333.228516,
        "volume": 33661
      },
      {
        "date": "2024-04-26",
        "close": 33306.324219,
        "volume": 23246
      },
      {
        "date": "2024-05-03",
        "close": 33129.394531,
        "volume": 14963
      },
      {
        "date": "2024-05-10",
        "close": 33217.859375,
        "volume": 14498
      },
      {
        "date": "2024-05-17",
        "close": 33262.09375,
        "volume": 34590
      },
      {
        "date": "2024-05-24",
        "close": 32908.238281,
        "volume": 22511
      },
      {
        "date": "2024-05-31",
        "close": 32864.007813,
        "volume": 23271
      },
      {
        "date": "2024-06-07",
        "close": 32642.849609,
        "volume": 20878
      },
      {
        "date": "2024-06-14",
        "close": 32819.777344,
        "volume": 10539
      },
      {
        "date": "2024-06-21",
        "close": 36269.832031,
        "volume": 997947
      },
      {
        "date": "2024-06-28",
        "close": 33660.175781,
        "volume": 830623
      },
      {
        "date": "2024-07-05",
        "close": 35694.824219,
        "volume": 329988
      },
      {
        "date": "2024-07-12",
        "close": 34500.574219,
        "volume": 92480
      },
      {
        "date": "2024-07-19",
        "close": 34810.195313,
        "volume": 104600
      },
      {
        "date": "2024-07-26",
        "close": 42904.558594,
        "volume": 1006872
      },
      {
        "date": "2024-08-02",
        "close": 39631.429688,
        "volume": 495598
      },
      {
        "date": "2024-08-09",
        "close": 37287.160156,
        "volume": 142903
      },
      {
        "date": "2024-08-16",
        "close": 37862.167969,
        "volume": 73941
      },
      {
        "date": "2024-08-23",
        "close": 38614.101563,
        "volume": 119530
      },
      {
        "date": "2024-08-30",
        "close": 37375.621094,
        "volume": 135794
      },
      {
        "date": "2024-09-06",
        "close": 38304.484375,
        "volume": 92253
      },
      {
        "date": "2024-09-13",
        "close": 38127.558594,
        "volume": 183212
      },
      {
        "date": "2024-09-20",
        "close": 38437.179688,
        "volume": 32132
      },
      {
        "date": "2024-09-27",
        "close": 35694.824219,
        "volume": 123180
      },
      {
        "date": "2024-10-04",
        "close": 34412.113281,
        "volume": 113673
      },
      {
        "date": "2024-10-11",
        "close": 33704.40625,
        "volume": 144929
      },
      {
        "date": "2024-10-18",
        "close": 34235.183594,
        "volume": 86222
      },
      {
        "date": "2024-10-25",
        "close": 34146.722656,
        "volume": 47904
      },
      {
        "date": "2024-11-01",
        "close": 34190.953125,
        "volume": 49205
      },
      {
        "date": "2024-11-08",
        "close": 34544.804688,
        "volume": 47442
      },
      {
        "date": "2024-11-15",
        "close": 33748.636719,
        "volume": 59494
      },
      {
        "date": "2024-11-22",
        "close": 34987.121094,
        "volume": 36419
      },
      {
        "date": "2024-11-29",
        "close": 34765.964844,
        "volume": 46538
      },
      {
        "date": "2024-12-06",
        "close": 32996.703125,
        "volume": 119601
      },
      {
        "date": "2024-12-13",
        "close": 33660.175781,
        "volume": 70947
      },
      {
        "date": "2024-12-20",
        "close": 33394.785156,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 32864.007813,
        "volume": 48953
      },
      {
        "date": "2025-01-03",
        "close": 32775.546875,
        "volume": 26061
      },
      {
        "date": "2025-01-10",
        "close": 32908.238281,
        "volume": 31279
      },
      {
        "date": "2025-01-17",
        "close": 32554.386719,
        "volume": 18691
      },
      {
        "date": "2025-01-24",
        "close": 32156.304688,
        "volume": 26093
      },
      {
        "date": "2025-01-31",
        "close": 32377.462891,
        "volume": 3089
      },
      {
        "date": "2025-02-07",
        "close": 32377.462891,
        "volume": 25398
      },
      {
        "date": "2025-02-14",
        "close": 34544.804688,
        "volume": 54979
      },
      {
        "date": "2025-02-21",
        "close": 35119.8125,
        "volume": 48305
      },
      {
        "date": "2025-02-28",
        "close": 34698.625,
        "volume": 141433
      },
      {
        "date": "2025-03-07",
        "close": 34223.300781,
        "volume": 46670
      },
      {
        "date": "2025-03-14",
        "close": 34603.558594,
        "volume": 31981
      },
      {
        "date": "2025-03-21",
        "close": 34603.558594,
        "volume": 31651
      },
      {
        "date": "2025-03-28",
        "close": 34698.625,
        "volume": 25906
      },
      {
        "date": "2025-04-04",
        "close": 34365.898438,
        "volume": 34797
      },
      {
        "date": "2025-04-11",
        "close": 33843.042969,
        "volume": 45333
      },
      {
        "date": "2025-04-18",
        "close": 34556.027344,
        "volume": 11342
      },
      {
        "date": "2025-04-25",
        "close": 35506.675781,
        "volume": 26375
      },
      {
        "date": "2025-05-02",
        "close": 35459.140625,
        "volume": 22450
      },
      {
        "date": "2025-05-09",
        "close": 35744.335938,
        "volume": 16487
      },
      {
        "date": "2025-05-16",
        "close": 36267.191406,
        "volume": 39305
      },
      {
        "date": "2025-05-23",
        "close": 36172.128906,
        "volume": 28237
      },
      {
        "date": "2025-05-30",
        "close": 37930.824219,
        "volume": 71427
      },
      {
        "date": "2025-06-06",
        "close": 39119.132813,
        "volume": 59476
      },
      {
        "date": "2025-06-13",
        "close": 40117.3125,
        "volume": 98586
      },
      {
        "date": "2025-06-20",
        "close": 40259.910156,
        "volume": 59625
      },
      {
        "date": "2025-06-27",
        "close": 40354.976563,
        "volume": 75048
      },
      {
        "date": "2025-07-04",
        "close": 42018.609375,
        "volume": 75910
      },
      {
        "date": "2025-07-11",
        "close": 45013.148438,
        "volume": 69322
      },
      {
        "date": "2025-07-18",
        "close": 44537.824219,
        "volume": 175034
      },
      {
        "date": "2025-07-25",
        "close": 43872.371094,
        "volume": 62010
      },
      {
        "date": "2025-08-01",
        "close": 40640.167969,
        "volume": 79049
      },
      {
        "date": "2025-08-08",
        "close": 41448.21875,
        "volume": 34366
      },
      {
        "date": "2025-08-15",
        "close": 40877.832031,
        "volume": 13238
      },
      {
        "date": "2025-08-22",
        "close": 39594.457031,
        "volume": 55429
      },
      {
        "date": "2025-08-29",
        "close": 40307.441406,
        "volume": 29571
      },
      {
        "date": "2025-09-05",
        "close": 40164.84375,
        "volume": 19577
      },
      {
        "date": "2025-09-12",
        "close": 41163.023438,
        "volume": 28501
      },
      {
        "date": "2025-09-19",
        "close": 41495.75,
        "volume": 22334
      },
      {
        "date": "2025-09-26",
        "close": 40450.039063,
        "volume": 38031
      },
      {
        "date": "2025-10-03",
        "close": 40925.363281,
        "volume": 14471
      },
      {
        "date": "2025-10-10",
        "close": 40735.234375,
        "volume": 6573
      },
      {
        "date": "2025-10-17",
        "close": 40782.765625,
        "volume": 28644
      },
      {
        "date": "2025-10-24",
        "close": 42398.867188,
        "volume": 35038
      },
      {
        "date": "2025-10-31",
        "close": 41733.414063,
        "volume": 28546
      },
      {
        "date": "2025-11-07",
        "close": 43016.789063,
        "volume": 64569
      },
      {
        "date": "2025-11-14",
        "close": 45916.261719,
        "volume": 121220
      },
      {
        "date": "2025-11-21",
        "close": 46676.777344,
        "volume": 47368
      },
      {
        "date": "2025-11-28",
        "close": 45155.742188,
        "volume": 30532
      },
      {
        "date": "2025-12-05",
        "close": 46486.648438,
        "volume": 25348
      },
      {
        "date": "2025-12-12",
        "close": 45440.9375,
        "volume": 32703
      },
      {
        "date": "2025-12-19",
        "close": 45203.277344,
        "volume": 14467
      },
      {
        "date": "2025-12-26",
        "close": 45203.277344,
        "volume": 18268
      },
      {
        "date": "2026-01-02",
        "close": 45345.875,
        "volume": 15232
      },
      {
        "date": "2026-01-09",
        "close": 46011.324219,
        "volume": 38519
      },
      {
        "date": "2026-01-16",
        "close": 46724.3125,
        "volume": 32276
      },
      {
        "date": "2026-01-23",
        "close": 48007.683594,
        "volume": 32239
      },
      {
        "date": "2026-01-30",
        "close": 52570.792969,
        "volume": 47023
      },
      {
        "date": "2026-02-06",
        "close": 51620.144531,
        "volume": 40974
      },
      {
        "date": "2026-02-13",
        "close": 55232.605469,
        "volume": 37938
      },
      {
        "date": "2026-02-20",
        "close": 59415.453125,
        "volume": 18999
      },
      {
        "date": "2026-02-27",
        "close": 56500.0,
        "volume": 91652
      },
      {
        "date": "2026-03-06",
        "close": 54200.0,
        "volume": 69615
      },
      {
        "date": "2026-03-13",
        "close": 53300.0,
        "volume": 30710
      },
      {
        "date": "2026-03-20",
        "close": 56000.0,
        "volume": 17469
      },
      {
        "date": "2026-03-27",
        "close": 53000.0,
        "volume": 22142
      },
      {
        "date": "2026-04-03",
        "close": 53200.0,
        "volume": 34641
      },
      {
        "date": "2026-04-10",
        "close": 55400.0,
        "volume": 23847
      },
      {
        "date": "2026-04-17",
        "close": 55500.0,
        "volume": 31829
      },
      {
        "date": "2026-04-24",
        "close": 56500.0,
        "volume": 27469
      },
      {
        "date": "2026-05-01",
        "close": 57900.0,
        "volume": 32896
      },
      {
        "date": "2026-05-08",
        "close": 57100.0,
        "volume": 21086
      },
      {
        "date": "2026-05-15",
        "close": 57700.0,
        "volume": 70060
      },
      {
        "date": "2026-05-22",
        "close": 57500.0,
        "volume": 37662
      },
      {
        "date": "2026-05-29",
        "close": 54700.0,
        "volume": 31269
      },
      {
        "date": "2026-06-05",
        "close": 52700.0,
        "volume": 20645
      },
      {
        "date": "2026-06-12",
        "close": 53600.0,
        "volume": 3719
      },
      {
        "date": "2026-06-19",
        "close": 52500.0,
        "volume": 9050
      },
      {
        "date": "2026-06-26",
        "close": 50400.0,
        "volume": 13712
      },
      {
        "date": "2026-07-03",
        "close": 53900.0,
        "volume": 3471
      },
      {
        "date": "2026-07-10",
        "close": 53900.0,
        "volume": 45869
      },
      {
        "date": "2026-07-17",
        "close": 54600.0,
        "volume": 32651
      },
      {
        "date": "2026-07-24",
        "close": 58400.0,
        "volume": 45262
      },
      {
        "date": "2026-07-31",
        "close": 57000.0,
        "volume": 36213
      },
      {
        "date": "2026-08-07",
        "close": 58900.0,
        "volume": 38608
      }
    ],
    "sharemaestro_context": {
      "trend": 54599.033073,
      "fair_value": 39285.041654,
      "market_activity": 45.482024,
      "market_dynamics": 0.061341,
      "relative_strength": -3.678375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007009,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": -0.00155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027818,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060029,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.015363
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.074571
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.127289
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.004453
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.697474
      }
    ]
  }
}