{
  "ticker": {
    "uuid": "8ae334ab-545f-4756-be20-c0d9315e67cf",
    "symbol": "7537",
    "name": "Marubun Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1761.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1057.852295,
    "boundary_margin": 0.664694,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449082,
    "volatility_stability": 1.5509,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.678389,
      "interruption": -0.206653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 956.223328,
        "direction_boundary": 647.515442,
        "core_momentum": 0.476758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336635
      },
      {
        "date": "2023-08-25",
        "close": 999.570129,
        "direction_boundary": 637.019531,
        "core_momentum": 0.569136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334742
      },
      {
        "date": "2023-09-01",
        "close": 1022.110168,
        "direction_boundary": 648.322815,
        "core_momentum": 0.576545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324071
      },
      {
        "date": "2023-09-08",
        "close": 1042.916504,
        "direction_boundary": 653.167053,
        "core_momentum": 0.596707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324817
      },
      {
        "date": "2023-09-15",
        "close": 1050.718872,
        "direction_boundary": 672.544128,
        "core_momentum": 0.562305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279069
      },
      {
        "date": "2023-09-22",
        "close": 1053.319336,
        "direction_boundary": 670.929321,
        "core_momentum": 0.569941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278186
      },
      {
        "date": "2023-09-29",
        "close": 1016.003906,
        "direction_boundary": 641.719238,
        "core_momentum": 0.583253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270753
      },
      {
        "date": "2023-10-06",
        "close": 1008.923706,
        "direction_boundary": 683.120422,
        "core_momentum": 0.476934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22944
      },
      {
        "date": "2023-10-13",
        "close": 1032.819336,
        "direction_boundary": 662.419861,
        "core_momentum": 0.559161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23212
      },
      {
        "date": "2023-10-20",
        "close": 1007.153625,
        "direction_boundary": 669.87207,
        "core_momentum": 0.503501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234386
      },
      {
        "date": "2023-10-27",
        "close": 997.418518,
        "direction_boundary": 683.120422,
        "core_momentum": 0.460092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232454
      },
      {
        "date": "2023-11-03",
        "close": 1099.195801,
        "direction_boundary": 721.209595,
        "core_momentum": 0.5241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2023-11-10",
        "close": 1110.701172,
        "direction_boundary": 739.426208,
        "core_momentum": 0.502112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269413
      },
      {
        "date": "2023-11-17",
        "close": 1212.478516,
        "direction_boundary": 744.394348,
        "core_momentum": 0.628812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2023-11-24",
        "close": 1234.604004,
        "direction_boundary": 799.872009,
        "core_momentum": 0.543502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2023-12-01",
        "close": 1321.336182,
        "direction_boundary": 731.973938,
        "core_momentum": 0.805168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2023-12-08",
        "close": 1231.063965,
        "direction_boundary": 733.630005,
        "core_momentum": 0.678045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307187
      },
      {
        "date": "2023-12-15",
        "close": 1331.071289,
        "direction_boundary": 767.578979,
        "core_momentum": 0.734116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307874
      },
      {
        "date": "2023-12-22",
        "close": 1385.942505,
        "direction_boundary": 751.846558,
        "core_momentum": 0.843385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2023-12-29",
        "close": 1430.193604,
        "direction_boundary": 784.139465,
        "core_momentum": 0.823902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2024-01-05",
        "close": 1427.538696,
        "direction_boundary": 753.502563,
        "core_momentum": 0.894537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310631
      },
      {
        "date": "2024-01-12",
        "close": 1441.698853,
        "direction_boundary": 804.012146,
        "core_momentum": 0.793131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2024-01-19",
        "close": 1575.337036,
        "direction_boundary": 859.489807,
        "core_momentum": 0.832875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2024-01-26",
        "close": 1500.110229,
        "direction_boundary": 848.725403,
        "core_momentum": 0.767486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32213
      },
      {
        "date": "2024-02-02",
        "close": 1362.047119,
        "direction_boundary": 986.177368,
        "core_momentum": 0.381138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336291
      },
      {
        "date": "2024-02-09",
        "close": 1377.977417,
        "direction_boundary": 1077.260376,
        "core_momentum": 0.27915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2024-02-16",
        "close": 1375.322388,
        "direction_boundary": 1107.069214,
        "core_momentum": 0.242309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2024-02-23",
        "close": 1344.346802,
        "direction_boundary": 1164.202881,
        "core_momentum": 0.154736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2024-03-01",
        "close": 1355.851929,
        "direction_boundary": 1235.413208,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2024-03-08",
        "close": 1313.370972,
        "direction_boundary": 1254.457764,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2024-03-15",
        "close": 1278.855103,
        "direction_boundary": 1109.553223,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344021
      },
      {
        "date": "2024-03-22",
        "close": 1361.161865,
        "direction_boundary": 1125.285767,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2024-03-29",
        "close": 1394.88562,
        "direction_boundary": 1184.225952,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34635
      },
      {
        "date": "2024-04-05",
        "close": 1305.735596,
        "direction_boundary": 1065.456543,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362209
      },
      {
        "date": "2024-04-12",
        "close": 1327.347656,
        "direction_boundary": 1067.190308,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361818
      },
      {
        "date": "2024-04-19",
        "close": 1260.710205,
        "direction_boundary": 1069.791138,
        "core_momentum": 0.178464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368667
      },
      {
        "date": "2024-04-26",
        "close": 1295.829956,
        "direction_boundary": 1043.783447,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368572
      },
      {
        "date": "2024-05-03",
        "close": 1304.834961,
        "direction_boundary": 1061.121826,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346507
      },
      {
        "date": "2024-05-10",
        "close": 1293.128296,
        "direction_boundary": 1065.456543,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347126
      },
      {
        "date": "2024-05-17",
        "close": 1095.016968,
        "direction_boundary": 997.83606,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401759
      },
      {
        "date": "2024-05-24",
        "close": 1099.519287,
        "direction_boundary": 1016.908447,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400694
      },
      {
        "date": "2024-05-31",
        "close": 1111.225952,
        "direction_boundary": 1053.319336,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387669
      },
      {
        "date": "2024-06-07",
        "close": 1111.225952,
        "direction_boundary": 1055.920288,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376526
      },
      {
        "date": "2024-06-14",
        "close": 1168.858398,
        "direction_boundary": 1140.012451,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366322
      },
      {
        "date": "2024-06-21",
        "close": 1144.544678,
        "direction_boundary": 1133.94397,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360963
      },
      {
        "date": "2024-06-28",
        "close": 1125.634033,
        "direction_boundary": 1134.810791,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356763
      },
      {
        "date": "2024-07-05",
        "close": 1124.733521,
        "direction_boundary": 1114.871582,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35681
      },
      {
        "date": "2024-07-12",
        "close": 1135.539551,
        "direction_boundary": 1048.984863,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356777
      },
      {
        "date": "2024-07-19",
        "close": 1090.514282,
        "direction_boundary": 1041.182495,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329884
      },
      {
        "date": "2024-07-26",
        "close": 1026.578247,
        "direction_boundary": 1035.980957,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332679
      },
      {
        "date": "2024-08-02",
        "close": 947.333618,
        "direction_boundary": 963.158875,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2024-08-09",
        "close": 936.527527,
        "direction_boundary": 957.957214,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2024-08-16",
        "close": 1015.772095,
        "direction_boundary": 956.223328,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349461
      },
      {
        "date": "2024-08-23",
        "close": 999.563049,
        "direction_boundary": 999.570129,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2024-08-30",
        "close": 992.358948,
        "direction_boundary": 1022.110168,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348042
      },
      {
        "date": "2024-09-06",
        "close": 939.229065,
        "direction_boundary": 1042.916504,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2024-09-13",
        "close": 914.014832,
        "direction_boundary": 1050.718872,
        "core_momentum": -0.130105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2024-09-20",
        "close": 949.134644,
        "direction_boundary": 1053.319336,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343191
      },
      {
        "date": "2024-09-27",
        "close": 1001.915771,
        "direction_boundary": 1016.003906,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35216
      },
      {
        "date": "2024-10-04",
        "close": 995.463745,
        "direction_boundary": 1008.923706,
        "core_momentum": -0.013341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34371
      },
      {
        "date": "2024-10-11",
        "close": 986.246521,
        "direction_boundary": 1032.819336,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2024-10-18",
        "close": 989.933289,
        "direction_boundary": 1007.153625,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2024-10-25",
        "close": 930.021118,
        "direction_boundary": 997.418518,
        "core_momentum": -0.067572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2024-11-01",
        "close": 1033.254517,
        "direction_boundary": 1099.195801,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377246
      },
      {
        "date": "2024-11-08",
        "close": 996.385437,
        "direction_boundary": 1110.701172,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37915
      },
      {
        "date": "2024-11-15",
        "close": 977.950867,
        "direction_boundary": 1212.478516,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2024-11-22",
        "close": 989.011536,
        "direction_boundary": 1234.604004,
        "core_momentum": -0.198924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2024-11-29",
        "close": 980.716064,
        "direction_boundary": 1321.336182,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305463
      },
      {
        "date": "2024-12-06",
        "close": 958.594604,
        "direction_boundary": 1231.063965,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306383
      },
      {
        "date": "2024-12-13",
        "close": 963.203247,
        "direction_boundary": 1331.071289,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295975
      },
      {
        "date": "2024-12-20",
        "close": 939.238403,
        "direction_boundary": 1385.942505,
        "core_momentum": -0.322311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296415
      },
      {
        "date": "2024-12-27",
        "close": 1017.585144,
        "direction_boundary": 1430.193604,
        "core_momentum": -0.288498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319949
      },
      {
        "date": "2025-01-03",
        "close": 1017.585144,
        "direction_boundary": 1427.538696,
        "core_momentum": -0.287175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319966
      },
      {
        "date": "2025-01-10",
        "close": 991.776733,
        "direction_boundary": 1441.698853,
        "core_momentum": -0.312078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2025-01-17",
        "close": 986.246521,
        "direction_boundary": 1575.337036,
        "core_momentum": -0.373946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2025-01-24",
        "close": 1014.819946,
        "direction_boundary": 1500.110229,
        "core_momentum": -0.323503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308862
      },
      {
        "date": "2025-01-31",
        "close": 1024.958862,
        "direction_boundary": 1362.047119,
        "core_momentum": -0.247486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286739
      },
      {
        "date": "2025-02-07",
        "close": 1042.471802,
        "direction_boundary": 1377.977417,
        "core_momentum": -0.243477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286572
      },
      {
        "date": "2025-02-14",
        "close": 961.359802,
        "direction_boundary": 1375.322388,
        "core_momentum": -0.300993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2025-02-21",
        "close": 939.238403,
        "direction_boundary": 1344.346802,
        "core_momentum": -0.301342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2025-02-28",
        "close": 926.33429,
        "direction_boundary": 1355.851929,
        "core_momentum": -0.316788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2025-03-07",
        "close": 945.690491,
        "direction_boundary": 1313.370972,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280312
      },
      {
        "date": "2025-03-14",
        "close": 948.455627,
        "direction_boundary": 1278.855103,
        "core_momentum": -0.258356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2025-03-21",
        "close": 958.594604,
        "direction_boundary": 1361.161865,
        "core_momentum": -0.295753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272928
      },
      {
        "date": "2025-03-28",
        "close": 978.249634,
        "direction_boundary": 1394.88562,
        "core_momentum": -0.298688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2025-04-04",
        "close": 826.716858,
        "direction_boundary": 1305.735596,
        "core_momentum": -0.366857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2025-04-11",
        "close": 806.576355,
        "direction_boundary": 1327.347656,
        "core_momentum": -0.39234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352085
      },
      {
        "date": "2025-04-18",
        "close": 842.061951,
        "direction_boundary": 1260.710205,
        "core_momentum": -0.332073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2025-04-25",
        "close": 887.138123,
        "direction_boundary": 1295.829956,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358088
      },
      {
        "date": "2025-05-02",
        "close": 882.342773,
        "direction_boundary": 1304.834961,
        "core_momentum": -0.32379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2025-05-09",
        "close": 898.646912,
        "direction_boundary": 1293.128296,
        "core_momentum": -0.30506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321726
      },
      {
        "date": "2025-05-16",
        "close": 947.559448,
        "direction_boundary": 1095.016968,
        "core_momentum": -0.134662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-05-23",
        "close": 923.582703,
        "direction_boundary": 1099.519287,
        "core_momentum": -0.160012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331584
      },
      {
        "date": "2025-05-30",
        "close": 967.699829,
        "direction_boundary": 1111.225952,
        "core_momentum": -0.12916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338389
      },
      {
        "date": "2025-06-06",
        "close": 974.413391,
        "direction_boundary": 1111.225952,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336979
      },
      {
        "date": "2025-06-13",
        "close": 947.559448,
        "direction_boundary": 1168.858398,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339221
      },
      {
        "date": "2025-06-20",
        "close": 962.90448,
        "direction_boundary": 1144.544678,
        "core_momentum": -0.158701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338069
      },
      {
        "date": "2025-06-27",
        "close": 984.004028,
        "direction_boundary": 1125.634033,
        "core_momentum": -0.125822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319927
      },
      {
        "date": "2025-07-04",
        "close": 994.553772,
        "direction_boundary": 1124.733521,
        "core_momentum": -0.115743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320355
      },
      {
        "date": "2025-07-11",
        "close": 1019.489502,
        "direction_boundary": 1135.539551,
        "core_momentum": -0.102198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320181
      },
      {
        "date": "2025-07-18",
        "close": 1024.28479,
        "direction_boundary": 1090.514282,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320071
      },
      {
        "date": "2025-07-25",
        "close": 1049.220703,
        "direction_boundary": 1026.578247,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2025-08-01",
        "close": 1050.179688,
        "direction_boundary": 947.333618,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2025-08-08",
        "close": 1057.852295,
        "direction_boundary": 936.527527,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2025-08-15",
        "close": 1065.524902,
        "direction_boundary": 1015.772095,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295948
      },
      {
        "date": "2025-08-22",
        "close": 1105.805786,
        "direction_boundary": 999.563049,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2025-08-29",
        "close": 1133.618774,
        "direction_boundary": 992.358948,
        "core_momentum": 0.142348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2025-09-05",
        "close": 1159.51355,
        "direction_boundary": 939.229065,
        "core_momentum": 0.234538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296461
      },
      {
        "date": "2025-09-12",
        "close": 1197.876221,
        "direction_boundary": 914.014832,
        "core_momentum": 0.310565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298319
      },
      {
        "date": "2025-09-19",
        "close": 1194.999023,
        "direction_boundary": 949.134644,
        "core_momentum": 0.259041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2025-09-26",
        "close": 1209.38501,
        "direction_boundary": 1001.915771,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298286
      },
      {
        "date": "2025-10-03",
        "close": 1136.978516,
        "direction_boundary": 995.463745,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2025-10-10",
        "close": 1067.507324,
        "direction_boundary": 986.246521,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2025-10-17",
        "close": 1068.48584,
        "direction_boundary": 989.933289,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2025-10-24",
        "close": 1168.289429,
        "direction_boundary": 930.021118,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2025-10-31",
        "close": 1162.418579,
        "direction_boundary": 1033.254517,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2025-11-07",
        "close": 1111.53833,
        "direction_boundary": 996.385437,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2025-11-14",
        "close": 1150.677002,
        "direction_boundary": 977.950867,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2025-11-21",
        "close": 1135.021606,
        "direction_boundary": 989.011536,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2025-11-28",
        "close": 1183.944946,
        "direction_boundary": 980.716064,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2025-12-05",
        "close": 1169.267944,
        "direction_boundary": 958.594604,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230168
      },
      {
        "date": "2025-12-12",
        "close": 1175.138672,
        "direction_boundary": 963.203247,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224628
      },
      {
        "date": "2025-12-19",
        "close": 1205.471191,
        "direction_boundary": 939.238403,
        "core_momentum": 0.283456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2025-12-26",
        "close": 1249.502197,
        "direction_boundary": 1017.585144,
        "core_momentum": 0.227909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2026-01-02",
        "close": 1274.942383,
        "direction_boundary": 1017.585144,
        "core_momentum": 0.25291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2026-01-09",
        "close": 1330.714966,
        "direction_boundary": 991.776733,
        "core_momentum": 0.341749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2026-01-16",
        "close": 1356.155029,
        "direction_boundary": 986.246521,
        "core_momentum": 0.375067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2026-01-23",
        "close": 1382.57373,
        "direction_boundary": 1014.819946,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2026-01-30",
        "close": 1340.499634,
        "direction_boundary": 1024.958862,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2026-02-06",
        "close": 1241.674438,
        "direction_boundary": 1042.471802,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2026-02-13",
        "close": 1247.545288,
        "direction_boundary": 961.359802,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2026-02-20",
        "close": 1216.234375,
        "direction_boundary": 939.238403,
        "core_momentum": 0.294916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2026-02-27",
        "close": 1247.545288,
        "direction_boundary": 926.33429,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2026-03-06",
        "close": 1157.526245,
        "direction_boundary": 945.690491,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28634
      },
      {
        "date": "2026-03-13",
        "close": 1098.818237,
        "direction_boundary": 948.455627,
        "core_momentum": 0.158534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291062
      },
      {
        "date": "2026-03-20",
        "close": 1096.861328,
        "direction_boundary": 958.594604,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291067
      },
      {
        "date": "2026-03-27",
        "close": 1136.0,
        "direction_boundary": 978.249634,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295221
      },
      {
        "date": "2026-04-03",
        "close": 1156.0,
        "direction_boundary": 826.716858,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283587
      },
      {
        "date": "2026-04-10",
        "close": 1182.0,
        "direction_boundary": 806.576355,
        "core_momentum": 0.465453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2696
      },
      {
        "date": "2026-04-17",
        "close": 1187.0,
        "direction_boundary": 842.061951,
        "core_momentum": 0.409635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "direction_boundary": 887.138123,
        "core_momentum": 0.319975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240699
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "direction_boundary": 882.342773,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241923
      },
      {
        "date": "2026-05-08",
        "close": 1223.0,
        "direction_boundary": 898.646912,
        "core_momentum": 0.360935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234741
      },
      {
        "date": "2026-05-15",
        "close": 1581.0,
        "direction_boundary": 947.559448,
        "core_momentum": 0.668497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "direction_boundary": 923.582703,
        "core_momentum": 0.717226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "direction_boundary": 967.699829,
        "core_momentum": 0.777411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428676
      },
      {
        "date": "2026-06-05",
        "close": 1717.0,
        "direction_boundary": 974.413391,
        "core_momentum": 0.762086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42759
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "direction_boundary": 947.559448,
        "core_momentum": 0.69277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2026-06-19",
        "close": 1742.0,
        "direction_boundary": 962.90448,
        "core_momentum": 0.80911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453106
      },
      {
        "date": "2026-06-26",
        "close": 1652.0,
        "direction_boundary": 984.004028,
        "core_momentum": 0.678855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461289
      },
      {
        "date": "2026-07-03",
        "close": 1683.0,
        "direction_boundary": 994.553772,
        "core_momentum": 0.692216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2026-07-10",
        "close": 1686.0,
        "direction_boundary": 1019.489502,
        "core_momentum": 0.653769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2026-07-17",
        "close": 1611.0,
        "direction_boundary": 1024.28479,
        "core_momentum": 0.572805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464916
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "direction_boundary": 1049.220703,
        "core_momentum": 0.605954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467661
      },
      {
        "date": "2026-07-31",
        "close": 1695.0,
        "direction_boundary": 1050.179688,
        "core_momentum": 0.61401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464373
      },
      {
        "date": "2026-08-07",
        "close": 1761.0,
        "direction_boundary": 1057.852295,
        "core_momentum": 0.664694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 956.223328,
        "volume": 390000
      },
      {
        "date": "2023-08-25",
        "close": 999.570129,
        "volume": 540400
      },
      {
        "date": "2023-09-01",
        "close": 1022.110168,
        "volume": 453300
      },
      {
        "date": "2023-09-08",
        "close": 1042.916504,
        "volume": 483500
      },
      {
        "date": "2023-09-15",
        "close": 1050.718872,
        "volume": 413600
      },
      {
        "date": "2023-09-22",
        "close": 1053.319336,
        "volume": 447800
      },
      {
        "date": "2023-09-29",
        "close": 1016.003906,
        "volume": 461700
      },
      {
        "date": "2023-10-06",
        "close": 1008.923706,
        "volume": 431300
      },
      {
        "date": "2023-10-13",
        "close": 1032.819336,
        "volume": 219900
      },
      {
        "date": "2023-10-20",
        "close": 1007.153625,
        "volume": 260300
      },
      {
        "date": "2023-10-27",
        "close": 997.418518,
        "volume": 331200
      },
      {
        "date": "2023-11-03",
        "close": 1099.195801,
        "volume": 953900
      },
      {
        "date": "2023-11-10",
        "close": 1110.701172,
        "volume": 883200
      },
      {
        "date": "2023-11-17",
        "close": 1212.478516,
        "volume": 1050700
      },
      {
        "date": "2023-11-24",
        "close": 1234.604004,
        "volume": 598000
      },
      {
        "date": "2023-12-01",
        "close": 1321.336182,
        "volume": 1175800
      },
      {
        "date": "2023-12-08",
        "close": 1231.063965,
        "volume": 913600
      },
      {
        "date": "2023-12-15",
        "close": 1331.071289,
        "volume": 1383700
      },
      {
        "date": "2023-12-22",
        "close": 1385.942505,
        "volume": 945000
      },
      {
        "date": "2023-12-29",
        "close": 1430.193604,
        "volume": 770400
      },
      {
        "date": "2024-01-05",
        "close": 1427.538696,
        "volume": 281000
      },
      {
        "date": "2024-01-12",
        "close": 1441.698853,
        "volume": 659900
      },
      {
        "date": "2024-01-19",
        "close": 1575.337036,
        "volume": 1585900
      },
      {
        "date": "2024-01-26",
        "close": 1500.110229,
        "volume": 1183700
      },
      {
        "date": "2024-02-02",
        "close": 1362.047119,
        "volume": 2019900
      },
      {
        "date": "2024-02-09",
        "close": 1377.977417,
        "volume": 742200
      },
      {
        "date": "2024-02-16",
        "close": 1375.322388,
        "volume": 843000
      },
      {
        "date": "2024-02-23",
        "close": 1344.346802,
        "volume": 706900
      },
      {
        "date": "2024-03-01",
        "close": 1355.851929,
        "volume": 887100
      },
      {
        "date": "2024-03-08",
        "close": 1313.370972,
        "volume": 703000
      },
      {
        "date": "2024-03-15",
        "close": 1278.855103,
        "volume": 751000
      },
      {
        "date": "2024-03-22",
        "close": 1361.161865,
        "volume": 538100
      },
      {
        "date": "2024-03-29",
        "close": 1394.88562,
        "volume": 812400
      },
      {
        "date": "2024-04-05",
        "close": 1305.735596,
        "volume": 540800
      },
      {
        "date": "2024-04-12",
        "close": 1327.347656,
        "volume": 370600
      },
      {
        "date": "2024-04-19",
        "close": 1260.710205,
        "volume": 562900
      },
      {
        "date": "2024-04-26",
        "close": 1295.829956,
        "volume": 339500
      },
      {
        "date": "2024-05-03",
        "close": 1304.834961,
        "volume": 162800
      },
      {
        "date": "2024-05-10",
        "close": 1293.128296,
        "volume": 319000
      },
      {
        "date": "2024-05-17",
        "close": 1095.016968,
        "volume": 1189800
      },
      {
        "date": "2024-05-24",
        "close": 1099.519287,
        "volume": 684100
      },
      {
        "date": "2024-05-31",
        "close": 1111.225952,
        "volume": 487200
      },
      {
        "date": "2024-06-07",
        "close": 1111.225952,
        "volume": 455700
      },
      {
        "date": "2024-06-14",
        "close": 1168.858398,
        "volume": 495700
      },
      {
        "date": "2024-06-21",
        "close": 1144.544678,
        "volume": 551200
      },
      {
        "date": "2024-06-28",
        "close": 1125.634033,
        "volume": 393800
      },
      {
        "date": "2024-07-05",
        "close": 1124.733521,
        "volume": 315800
      },
      {
        "date": "2024-07-12",
        "close": 1135.539551,
        "volume": 457600
      },
      {
        "date": "2024-07-19",
        "close": 1090.514282,
        "volume": 241500
      },
      {
        "date": "2024-07-26",
        "close": 1026.578247,
        "volume": 571800
      },
      {
        "date": "2024-08-02",
        "close": 947.333618,
        "volume": 825000
      },
      {
        "date": "2024-08-09",
        "close": 936.527527,
        "volume": 1089500
      },
      {
        "date": "2024-08-16",
        "close": 1015.772095,
        "volume": 695000
      },
      {
        "date": "2024-08-23",
        "close": 999.563049,
        "volume": 278300
      },
      {
        "date": "2024-08-30",
        "close": 992.358948,
        "volume": 260000
      },
      {
        "date": "2024-09-06",
        "close": 939.229065,
        "volume": 364100
      },
      {
        "date": "2024-09-13",
        "close": 914.014832,
        "volume": 352500
      },
      {
        "date": "2024-09-20",
        "close": 949.134644,
        "volume": 333500
      },
      {
        "date": "2024-09-27",
        "close": 1001.915771,
        "volume": 323400
      },
      {
        "date": "2024-10-04",
        "close": 995.463745,
        "volume": 414100
      },
      {
        "date": "2024-10-11",
        "close": 986.246521,
        "volume": 239100
      },
      {
        "date": "2024-10-18",
        "close": 989.933289,
        "volume": 178900
      },
      {
        "date": "2024-10-25",
        "close": 930.021118,
        "volume": 300000
      },
      {
        "date": "2024-11-01",
        "close": 1033.254517,
        "volume": 720000
      },
      {
        "date": "2024-11-08",
        "close": 996.385437,
        "volume": 371700
      },
      {
        "date": "2024-11-15",
        "close": 977.950867,
        "volume": 293700
      },
      {
        "date": "2024-11-22",
        "close": 989.011536,
        "volume": 297200
      },
      {
        "date": "2024-11-29",
        "close": 980.716064,
        "volume": 406800
      },
      {
        "date": "2024-12-06",
        "close": 958.594604,
        "volume": 336700
      },
      {
        "date": "2024-12-13",
        "close": 963.203247,
        "volume": 462000
      },
      {
        "date": "2024-12-20",
        "close": 939.238403,
        "volume": 352300
      },
      {
        "date": "2024-12-27",
        "close": 1017.585144,
        "volume": 568400
      },
      {
        "date": "2025-01-03",
        "close": 1017.585144,
        "volume": 46700
      },
      {
        "date": "2025-01-10",
        "close": 991.776733,
        "volume": 294500
      },
      {
        "date": "2025-01-17",
        "close": 986.246521,
        "volume": 254000
      },
      {
        "date": "2025-01-24",
        "close": 1014.819946,
        "volume": 266300
      },
      {
        "date": "2025-01-31",
        "close": 1024.958862,
        "volume": 240700
      },
      {
        "date": "2025-02-07",
        "close": 1042.471802,
        "volume": 337800
      },
      {
        "date": "2025-02-14",
        "close": 961.359802,
        "volume": 701800
      },
      {
        "date": "2025-02-21",
        "close": 939.238403,
        "volume": 384300
      },
      {
        "date": "2025-02-28",
        "close": 926.33429,
        "volume": 490700
      },
      {
        "date": "2025-03-07",
        "close": 945.690491,
        "volume": 404700
      },
      {
        "date": "2025-03-14",
        "close": 948.455627,
        "volume": 262400
      },
      {
        "date": "2025-03-21",
        "close": 958.594604,
        "volume": 241200
      },
      {
        "date": "2025-03-28",
        "close": 978.249634,
        "volume": 289700
      },
      {
        "date": "2025-04-04",
        "close": 826.716858,
        "volume": 1041800
      },
      {
        "date": "2025-04-11",
        "close": 806.576355,
        "volume": 823300
      },
      {
        "date": "2025-04-18",
        "close": 842.061951,
        "volume": 257400
      },
      {
        "date": "2025-04-25",
        "close": 887.138123,
        "volume": 353900
      },
      {
        "date": "2025-05-02",
        "close": 882.342773,
        "volume": 211000
      },
      {
        "date": "2025-05-09",
        "close": 898.646912,
        "volume": 174800
      },
      {
        "date": "2025-05-16",
        "close": 947.559448,
        "volume": 607100
      },
      {
        "date": "2025-05-23",
        "close": 923.582703,
        "volume": 354100
      },
      {
        "date": "2025-05-30",
        "close": 967.699829,
        "volume": 331100
      },
      {
        "date": "2025-06-06",
        "close": 974.413391,
        "volume": 237500
      },
      {
        "date": "2025-06-13",
        "close": 947.559448,
        "volume": 289600
      },
      {
        "date": "2025-06-20",
        "close": 962.90448,
        "volume": 290600
      },
      {
        "date": "2025-06-27",
        "close": 984.004028,
        "volume": 259800
      },
      {
        "date": "2025-07-04",
        "close": 994.553772,
        "volume": 336300
      },
      {
        "date": "2025-07-11",
        "close": 1019.489502,
        "volume": 305100
      },
      {
        "date": "2025-07-18",
        "close": 1024.28479,
        "volume": 352100
      },
      {
        "date": "2025-07-25",
        "close": 1049.220703,
        "volume": 336700
      },
      {
        "date": "2025-08-01",
        "close": 1050.179688,
        "volume": 364800
      },
      {
        "date": "2025-08-08",
        "close": 1057.852295,
        "volume": 522100
      },
      {
        "date": "2025-08-15",
        "close": 1065.524902,
        "volume": 472600
      },
      {
        "date": "2025-08-22",
        "close": 1105.805786,
        "volume": 463300
      },
      {
        "date": "2025-08-29",
        "close": 1133.618774,
        "volume": 654400
      },
      {
        "date": "2025-09-05",
        "close": 1159.51355,
        "volume": 869500
      },
      {
        "date": "2025-09-12",
        "close": 1197.876221,
        "volume": 905400
      },
      {
        "date": "2025-09-19",
        "close": 1194.999023,
        "volume": 855900
      },
      {
        "date": "2025-09-26",
        "close": 1209.38501,
        "volume": 868300
      },
      {
        "date": "2025-10-03",
        "close": 1136.978516,
        "volume": 731200
      },
      {
        "date": "2025-10-10",
        "close": 1067.507324,
        "volume": 448700
      },
      {
        "date": "2025-10-17",
        "close": 1068.48584,
        "volume": 392300
      },
      {
        "date": "2025-10-24",
        "close": 1168.289429,
        "volume": 635500
      },
      {
        "date": "2025-10-31",
        "close": 1162.418579,
        "volume": 401700
      },
      {
        "date": "2025-11-07",
        "close": 1111.53833,
        "volume": 572500
      },
      {
        "date": "2025-11-14",
        "close": 1150.677002,
        "volume": 308100
      },
      {
        "date": "2025-11-21",
        "close": 1135.021606,
        "volume": 366700
      },
      {
        "date": "2025-11-28",
        "close": 1183.944946,
        "volume": 245100
      },
      {
        "date": "2025-12-05",
        "close": 1169.267944,
        "volume": 415300
      },
      {
        "date": "2025-12-12",
        "close": 1175.138672,
        "volume": 500800
      },
      {
        "date": "2025-12-19",
        "close": 1205.471191,
        "volume": 506600
      },
      {
        "date": "2025-12-26",
        "close": 1249.502197,
        "volume": 395600
      },
      {
        "date": "2026-01-02",
        "close": 1274.942383,
        "volume": 259200
      },
      {
        "date": "2026-01-09",
        "close": 1330.714966,
        "volume": 737300
      },
      {
        "date": "2026-01-16",
        "close": 1356.155029,
        "volume": 450700
      },
      {
        "date": "2026-01-23",
        "close": 1382.57373,
        "volume": 595000
      },
      {
        "date": "2026-01-30",
        "close": 1340.499634,
        "volume": 736000
      },
      {
        "date": "2026-02-06",
        "close": 1241.674438,
        "volume": 1029800
      },
      {
        "date": "2026-02-13",
        "close": 1247.545288,
        "volume": 403300
      },
      {
        "date": "2026-02-20",
        "close": 1216.234375,
        "volume": 366900
      },
      {
        "date": "2026-02-27",
        "close": 1247.545288,
        "volume": 418500
      },
      {
        "date": "2026-03-06",
        "close": 1157.526245,
        "volume": 1226800
      },
      {
        "date": "2026-03-13",
        "close": 1098.818237,
        "volume": 787500
      },
      {
        "date": "2026-03-20",
        "close": 1096.861328,
        "volume": 425400
      },
      {
        "date": "2026-03-27",
        "close": 1136.0,
        "volume": 650500
      },
      {
        "date": "2026-04-03",
        "close": 1156.0,
        "volume": 594700
      },
      {
        "date": "2026-04-10",
        "close": 1182.0,
        "volume": 357600
      },
      {
        "date": "2026-04-17",
        "close": 1187.0,
        "volume": 372700
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "volume": 295500
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "volume": 296600
      },
      {
        "date": "2026-05-08",
        "close": 1223.0,
        "volume": 232500
      },
      {
        "date": "2026-05-15",
        "close": 1581.0,
        "volume": 1690400
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "volume": 618000
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "volume": 872700
      },
      {
        "date": "2026-06-05",
        "close": 1717.0,
        "volume": 98100
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "volume": 106200
      },
      {
        "date": "2026-06-19",
        "close": 1742.0,
        "volume": 80600
      },
      {
        "date": "2026-06-26",
        "close": 1652.0,
        "volume": 80100
      },
      {
        "date": "2026-07-03",
        "close": 1683.0,
        "volume": 80800
      },
      {
        "date": "2026-07-10",
        "close": 1686.0,
        "volume": 468300
      },
      {
        "date": "2026-07-17",
        "close": 1611.0,
        "volume": 518800
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "volume": 357600
      },
      {
        "date": "2026-07-31",
        "close": 1695.0,
        "volume": 905000
      },
      {
        "date": "2026-08-07",
        "close": 1761.0,
        "volume": 1077100
      }
    ],
    "sharemaestro_context": {
      "trend": 1411.88112,
      "fair_value": 1159.758492,
      "market_activity": 47.502647,
      "market_dynamics": 0.627066,
      "relative_strength": 13.117193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.045171,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.025196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.140839,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.092963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.218742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.498192,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.273117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.013672
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 1.902461
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.030424
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.087719
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.024733
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678389
      }
    ]
  }
}