{
  "ticker": {
    "uuid": "8ae334cb-e592-4829-bcfa-1dd782e92c59",
    "symbol": "TNITY",
    "name": "Trinity Watthana Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7,
    "boundary_margin": 0.059259,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399069,
    "volatility_stability": 0.6199,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 0.007042,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.224,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.35,
        "direction_boundary": 9.6285,
        "core_momentum": -0.444358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46111
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472904
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467061
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466985
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 9.45,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458687
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 8.8,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458778
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463627
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465524
      },
      {
        "date": "2023-10-13",
        "close": 5.85,
        "direction_boundary": 8.1,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496498
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521332
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "direction_boundary": 8.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491382
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 8.35,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5202
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527089
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "direction_boundary": 7.3,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531988
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530138
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.358273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537903
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "direction_boundary": 6.75,
        "core_momentum": -0.383704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5457
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 6.85,
        "core_momentum": -0.410219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537118
      },
      {
        "date": "2023-12-22",
        "close": 4.02,
        "direction_boundary": 6.85,
        "core_momentum": -0.413139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531071
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525865
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "direction_boundary": 7.15,
        "core_momentum": -0.423776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527389
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 7.45,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528365
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "direction_boundary": 7.35,
        "core_momentum": -0.458503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49867
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496305
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "direction_boundary": 7.65,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618691
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570432
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588837
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 6.95,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590085
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 6.85,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768578
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "direction_boundary": 6.4,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769943
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "direction_boundary": 6.3,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796277
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 6.35,
        "core_momentum": -0.332283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80922
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "direction_boundary": 6.25,
        "core_momentum": -0.3312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808224
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808058
      },
      {
        "date": "2024-04-19",
        "close": 4.58,
        "direction_boundary": 6.2,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793092
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "direction_boundary": 5.4,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790428
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76766
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763947
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "direction_boundary": 5.25,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762114
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761046
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754435
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "direction_boundary": 4.84,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749142
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "direction_boundary": 4.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747724
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "direction_boundary": 4.22,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753689
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754848
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75374
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 4.06,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752593
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 4.58,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753761
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 4.72,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753863
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726457
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637417
      },
      {
        "date": "2024-08-16",
        "close": 3.54,
        "direction_boundary": 5.35,
        "core_momentum": -0.338318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63409
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "direction_boundary": 5.7,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62793
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627899
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 5.9,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407968
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "direction_boundary": 5.8,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407261
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357907
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "direction_boundary": 5.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 5.85,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 4.92,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271479
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 5.6,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 5.25,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294372
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "direction_boundary": 4.98,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318036
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318339
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "direction_boundary": 4.46,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3204
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 4.16,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 4.02,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377491
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423749
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453204
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 5.85,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449103
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449571
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "direction_boundary": 6.1,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 5.85,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419367
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 4.1,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425408
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "direction_boundary": 4.24,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431396
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 4.18,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446631
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 4.58,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "direction_boundary": 4.46,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520913
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "direction_boundary": 4.3,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52108
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 4.2,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510628
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "direction_boundary": 4.28,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504418
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 4.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505701
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 4.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502203
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 4.46,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496932
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 4.48,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474575
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "direction_boundary": 4.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448585
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "direction_boundary": 4.08,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451286
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450271
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425364
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 3.96,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436038
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445678
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416751
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 3.76,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415251
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 3.54,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407016
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 3.94,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405474
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 4.06,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385276
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "direction_boundary": 4.1,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379511
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 4.1,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379503
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "direction_boundary": 3.96,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372451
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "direction_boundary": 3.86,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 3.76,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368939
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "direction_boundary": 3.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 3.68,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 3.66,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 3.98,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 4.52,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 4.66,
        "core_momentum": -0.553648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "direction_boundary": 5.05,
        "core_momentum": -0.588119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 4.42,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "direction_boundary": 4.38,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 4.2,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358772
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390992
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "direction_boundary": 3.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408944
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 3.1,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408512
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.98,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443796
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 2.86,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460834
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462054
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 3.16,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515714
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515733
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515725
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 2.84,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532416
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522293
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.54,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519508
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518859
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.78,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52193
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521872
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522262
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.64,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514648
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517359
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519767
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519965
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52414
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.52,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525068
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526869
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 2.5,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52642
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 2.54,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449809
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410295
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.88,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395606
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399583
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.35,
        "volume": 8404600
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 11384300
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "volume": 10611800
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "volume": 7533300
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 247700
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 540600
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "volume": 343900
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "volume": 355900
      },
      {
        "date": "2023-10-13",
        "close": 5.85,
        "volume": 3424900
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "volume": 979900
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "volume": 1073600
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 1007600
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "volume": 1579900
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "volume": 718200
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 304800
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "volume": 1145600
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "volume": 1018600
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 807900
      },
      {
        "date": "2023-12-22",
        "close": 4.02,
        "volume": 673400
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 561900
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "volume": 1118900
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 1601900
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "volume": 620700
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 1051200
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 7439200
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "volume": 12580000
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 6533400
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "volume": 7034000
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 2674200
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 11856800
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "volume": 2218800
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "volume": 2321300
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 1162000
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "volume": 619600
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 2355300
      },
      {
        "date": "2024-04-19",
        "close": 4.58,
        "volume": 368600
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "volume": 702300
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "volume": 342700
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 558600
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "volume": 790400
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 269200
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "volume": 515900
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "volume": 1114200
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "volume": 1178800
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "volume": 748000
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "volume": 746400
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 187000
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 172100
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 150500
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 71500
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 472200
      },
      {
        "date": "2024-08-16",
        "close": 3.54,
        "volume": 204300
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "volume": 795700
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "volume": 279600
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 1662600
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "volume": 784000
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "volume": 1139200
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "volume": 487100
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 1171500
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "volume": 540300
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 140400
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 274800
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 3639500
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "volume": 8825300
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 3826700
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "volume": 27636800
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 4341900
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 3269600
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 1371800
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "volume": 323100
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "volume": 323500
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 1397400
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 1150800
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 855100
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 1444800
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 703800
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 353600
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "volume": 553500
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 586000
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 340800
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 180200
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 236800
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "volume": 334900
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 243200
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "volume": 581200
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 235200
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "volume": 316900
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "volume": 80000
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 223200
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "volume": 566300
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 164700
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 186200
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 123800
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 299000
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "volume": 478400
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "volume": 58500
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 103200
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 82300
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 178200
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 328500
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 287300
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 3219100
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 308300
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 109900
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 368300
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 221800
      },
      {
        "date": "2025-09-12",
        "close": 2.72,
        "volume": 181500
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 83100
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "volume": 524000
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "volume": 591700
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 330800
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "volume": 115900
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 203300
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 132300
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 59100
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 377400
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 172800
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 361700
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 77800
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "volume": 199200
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 55700
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "volume": 34000
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 149800
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "volume": 3332300
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 682200
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "volume": 916000
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 158400
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 181400
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "volume": 374800
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 872900
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "volume": 337700
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 429200
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 351800
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 26600
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 368600
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 1099600
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 763100
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 393400
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 39200
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 214200
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 197600
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 107800
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 241700
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 634600
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 70900
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "volume": 204000
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 49200
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 371000
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 726800
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 2210100
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 578600
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 720700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.652667,
      "fair_value": 3.524872,
      "market_activity": 17.079313,
      "market_dynamics": 0.257573,
      "relative_strength": -1.973959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007042,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.009218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.202173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.070796
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.259459
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.088
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.049645
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007042
      }
    ]
  }
}