{
  "ticker": {
    "uuid": "8ae367bb-7deb-4f30-b969-5bff3452b3f9",
    "symbol": "7555",
    "name": "Ota Floriculture Auction Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 741.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.210022,
    "boundary_margin": 0.006506,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115919,
    "volatility_stability": 1.6895,
    "risk_context": 0.8627,
    "current_regime": {
      "move": 0.001138,
      "interruption": -0.07625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 721.362976,
        "direction_boundary": 703.648315,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108623
      },
      {
        "date": "2023-08-25",
        "close": 753.891296,
        "direction_boundary": 709.277527,
        "core_momentum": 0.0629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2023-09-01",
        "close": 757.71814,
        "direction_boundary": 703.648315,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2023-09-08",
        "close": 745.280884,
        "direction_boundary": 703.648315,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2023-09-15",
        "close": 760.588318,
        "direction_boundary": 703.648315,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2023-09-22",
        "close": 769.19873,
        "direction_boundary": 705.524719,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2023-09-29",
        "close": 749.107666,
        "direction_boundary": 680.19342,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2023-10-06",
        "close": 731.886841,
        "direction_boundary": 685.822571,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138777
      },
      {
        "date": "2023-10-13",
        "close": 711.795837,
        "direction_boundary": 703.648315,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14432
      },
      {
        "date": "2023-10-20",
        "close": 718.492798,
        "direction_boundary": 693.328186,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144631
      },
      {
        "date": "2023-10-27",
        "close": 719.449524,
        "direction_boundary": 696.142761,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144646
      },
      {
        "date": "2023-11-03",
        "close": 714.666016,
        "direction_boundary": 692.389954,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140287
      },
      {
        "date": "2023-11-10",
        "close": 712.752563,
        "direction_boundary": 693.328186,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139679
      },
      {
        "date": "2023-11-17",
        "close": 717.536072,
        "direction_boundary": 705.524719,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134596
      },
      {
        "date": "2023-11-24",
        "close": 717.536072,
        "direction_boundary": 688.637207,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134068
      },
      {
        "date": "2023-12-01",
        "close": 718.492798,
        "direction_boundary": 695.20459,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128802
      },
      {
        "date": "2023-12-08",
        "close": 722.319702,
        "direction_boundary": 697.080994,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2023-12-15",
        "close": 718.492798,
        "direction_boundary": 697.080994,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129121
      },
      {
        "date": "2023-12-22",
        "close": 716.579407,
        "direction_boundary": 694.266357,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128956
      },
      {
        "date": "2023-12-29",
        "close": 717.536072,
        "direction_boundary": 696.142761,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128839
      },
      {
        "date": "2024-01-05",
        "close": 721.362976,
        "direction_boundary": 713.030334,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125465
      },
      {
        "date": "2024-01-12",
        "close": 723.276428,
        "direction_boundary": 696.142761,
        "core_momentum": 0.038977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124964
      },
      {
        "date": "2024-01-19",
        "close": 725.189819,
        "direction_boundary": 704.586548,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122107
      },
      {
        "date": "2024-01-26",
        "close": 735.713684,
        "direction_boundary": 708.339294,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124121
      },
      {
        "date": "2024-02-02",
        "close": 743.367432,
        "direction_boundary": 709.277527,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-02-09",
        "close": 746.23761,
        "direction_boundary": 700.833679,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113928
      },
      {
        "date": "2024-02-16",
        "close": 745.280884,
        "direction_boundary": 713.030334,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-02-23",
        "close": 754.848022,
        "direction_boundary": 710.215698,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2024-03-01",
        "close": 762.50177,
        "direction_boundary": 713.030334,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08625
      },
      {
        "date": "2024-03-08",
        "close": 755.804749,
        "direction_boundary": 715.844971,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083874
      },
      {
        "date": "2024-03-15",
        "close": 743.367432,
        "direction_boundary": 712.092102,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082058
      },
      {
        "date": "2024-03-22",
        "close": 761.545044,
        "direction_boundary": 720.535889,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087636
      },
      {
        "date": "2024-03-29",
        "close": 747.720459,
        "direction_boundary": 714.666016,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2024-04-05",
        "close": 747.720459,
        "direction_boundary": 715.622742,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076427
      },
      {
        "date": "2024-04-12",
        "close": 754.517944,
        "direction_boundary": 717.536072,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065032
      },
      {
        "date": "2024-04-19",
        "close": 742.865112,
        "direction_boundary": 722.319702,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068659
      },
      {
        "date": "2024-04-26",
        "close": 744.807251,
        "direction_boundary": 722.319702,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068684
      },
      {
        "date": "2024-05-03",
        "close": 743.836182,
        "direction_boundary": 740.497314,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067831
      },
      {
        "date": "2024-05-10",
        "close": 743.836182,
        "direction_boundary": 746.23761,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067599
      },
      {
        "date": "2024-05-17",
        "close": 741.894043,
        "direction_boundary": 725.189819,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067441
      },
      {
        "date": "2024-05-24",
        "close": 747.720459,
        "direction_boundary": 730.930115,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068013
      },
      {
        "date": "2024-05-31",
        "close": 740.922974,
        "direction_boundary": 711.795837,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06962
      },
      {
        "date": "2024-06-07",
        "close": 738.980835,
        "direction_boundary": 714.666016,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069548
      },
      {
        "date": "2024-06-14",
        "close": 743.836182,
        "direction_boundary": 715.622742,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069382
      },
      {
        "date": "2024-06-21",
        "close": 742.865112,
        "direction_boundary": 719.449524,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069251
      },
      {
        "date": "2024-06-28",
        "close": 755.489014,
        "direction_boundary": 722.319702,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072495
      },
      {
        "date": "2024-07-05",
        "close": 755.489014,
        "direction_boundary": 737.627136,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07238
      },
      {
        "date": "2024-07-12",
        "close": 768.112854,
        "direction_boundary": 743.367432,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075234
      },
      {
        "date": "2024-07-19",
        "close": 758.402161,
        "direction_boundary": 756.761414,
        "core_momentum": 0.002168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2024-07-26",
        "close": 732.183411,
        "direction_boundary": 755.804749,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091142
      },
      {
        "date": "2024-08-02",
        "close": 729.270203,
        "direction_boundary": 731.886841,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089989
      },
      {
        "date": "2024-08-09",
        "close": 733.15448,
        "direction_boundary": 745.280884,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090161
      },
      {
        "date": "2024-08-16",
        "close": 736.067688,
        "direction_boundary": 721.362976,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090384
      },
      {
        "date": "2024-08-23",
        "close": 740.922974,
        "direction_boundary": 753.891296,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088969
      },
      {
        "date": "2024-08-30",
        "close": 735.096619,
        "direction_boundary": 757.71814,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088092
      },
      {
        "date": "2024-09-06",
        "close": 746.74939,
        "direction_boundary": 745.280884,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090505
      },
      {
        "date": "2024-09-13",
        "close": 746.74939,
        "direction_boundary": 760.588318,
        "core_momentum": -0.018195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087465
      },
      {
        "date": "2024-09-20",
        "close": 764.228577,
        "direction_boundary": 769.19873,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086915
      },
      {
        "date": "2024-09-27",
        "close": 733.15448,
        "direction_boundary": 749.107666,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101491
      },
      {
        "date": "2024-10-04",
        "close": 738.009827,
        "direction_boundary": 731.886841,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102001
      },
      {
        "date": "2024-10-11",
        "close": 737.038757,
        "direction_boundary": 711.795837,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101068
      },
      {
        "date": "2024-10-18",
        "close": 733.15448,
        "direction_boundary": 718.492798,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09907
      },
      {
        "date": "2024-10-25",
        "close": 738.009827,
        "direction_boundary": 719.449524,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099475
      },
      {
        "date": "2024-11-01",
        "close": 737.038757,
        "direction_boundary": 714.666016,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099475
      },
      {
        "date": "2024-11-08",
        "close": 738.009827,
        "direction_boundary": 712.752563,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099501
      },
      {
        "date": "2024-11-15",
        "close": 728.299133,
        "direction_boundary": 717.536072,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101075
      },
      {
        "date": "2024-11-22",
        "close": 735.096619,
        "direction_boundary": 717.536072,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101343
      },
      {
        "date": "2024-11-29",
        "close": 738.009827,
        "direction_boundary": 718.492798,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100777
      },
      {
        "date": "2024-12-06",
        "close": 737.038757,
        "direction_boundary": 722.319702,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100729
      },
      {
        "date": "2024-12-13",
        "close": 733.15448,
        "direction_boundary": 718.492798,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100503
      },
      {
        "date": "2024-12-20",
        "close": 723.443848,
        "direction_boundary": 716.579407,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102054
      },
      {
        "date": "2024-12-27",
        "close": 728.299133,
        "direction_boundary": 717.536072,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099435
      },
      {
        "date": "2025-01-03",
        "close": 728.299133,
        "direction_boundary": 721.362976,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099435
      },
      {
        "date": "2025-01-10",
        "close": 726.357056,
        "direction_boundary": 723.276428,
        "core_momentum": 0.004259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095997
      },
      {
        "date": "2025-01-17",
        "close": 725.385986,
        "direction_boundary": 725.189819,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09478
      },
      {
        "date": "2025-01-24",
        "close": 728.299133,
        "direction_boundary": 735.713684,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081792
      },
      {
        "date": "2025-01-31",
        "close": 725.385986,
        "direction_boundary": 743.367432,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081794
      },
      {
        "date": "2025-02-07",
        "close": 723.443848,
        "direction_boundary": 746.23761,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081466
      },
      {
        "date": "2025-02-14",
        "close": 733.15448,
        "direction_boundary": 745.280884,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083506
      },
      {
        "date": "2025-02-21",
        "close": 731.212341,
        "direction_boundary": 754.848022,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082998
      },
      {
        "date": "2025-02-28",
        "close": 725.385986,
        "direction_boundary": 762.50177,
        "core_momentum": -0.048676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2025-03-07",
        "close": 727.328064,
        "direction_boundary": 755.804749,
        "core_momentum": -0.037677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2025-03-14",
        "close": 724.414917,
        "direction_boundary": 743.367432,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079914
      },
      {
        "date": "2025-03-21",
        "close": 728.299133,
        "direction_boundary": 761.545044,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072563
      },
      {
        "date": "2025-03-28",
        "close": 732.262512,
        "direction_boundary": 747.720459,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045346
      },
      {
        "date": "2025-04-04",
        "close": 727.328125,
        "direction_boundary": 747.720459,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045214
      },
      {
        "date": "2025-04-11",
        "close": 726.341248,
        "direction_boundary": 754.517944,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045215
      },
      {
        "date": "2025-04-18",
        "close": 732.262512,
        "direction_boundary": 742.865112,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046225
      },
      {
        "date": "2025-04-25",
        "close": 733.24939,
        "direction_boundary": 744.807251,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045279
      },
      {
        "date": "2025-05-02",
        "close": 731.275635,
        "direction_boundary": 743.836182,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045384
      },
      {
        "date": "2025-05-09",
        "close": 728.315002,
        "direction_boundary": 743.836182,
        "core_momentum": -0.020866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045612
      },
      {
        "date": "2025-05-16",
        "close": 730.288757,
        "direction_boundary": 741.894043,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041918
      },
      {
        "date": "2025-05-23",
        "close": 728.315002,
        "direction_boundary": 747.720459,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039913
      },
      {
        "date": "2025-05-30",
        "close": 727.328125,
        "direction_boundary": 740.922974,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039443
      },
      {
        "date": "2025-06-06",
        "close": 726.341248,
        "direction_boundary": 738.980835,
        "core_momentum": -0.017104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039444
      },
      {
        "date": "2025-06-13",
        "close": 727.328125,
        "direction_boundary": 743.836182,
        "core_momentum": -0.022193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038926
      },
      {
        "date": "2025-06-20",
        "close": 731.275635,
        "direction_boundary": 742.865112,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034846
      },
      {
        "date": "2025-06-27",
        "close": 728.315002,
        "direction_boundary": 755.489014,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034156
      },
      {
        "date": "2025-07-04",
        "close": 734.236267,
        "direction_boundary": 755.489014,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035954
      },
      {
        "date": "2025-07-11",
        "close": 735.223145,
        "direction_boundary": 768.112854,
        "core_momentum": -0.042819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035718
      },
      {
        "date": "2025-07-18",
        "close": 731.275635,
        "direction_boundary": 758.402161,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036557
      },
      {
        "date": "2025-07-25",
        "close": 736.210022,
        "direction_boundary": 732.183411,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037294
      },
      {
        "date": "2025-08-01",
        "close": 739.170593,
        "direction_boundary": 729.270203,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037049
      },
      {
        "date": "2025-08-08",
        "close": 736.210022,
        "direction_boundary": 733.15448,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037339
      },
      {
        "date": "2025-08-15",
        "close": 741.144348,
        "direction_boundary": 736.067688,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033799
      },
      {
        "date": "2025-08-22",
        "close": 741.144348,
        "direction_boundary": 740.922974,
        "core_momentum": 0.000299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033516
      },
      {
        "date": "2025-08-29",
        "close": 749.039368,
        "direction_boundary": 735.096619,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033981
      },
      {
        "date": "2025-09-05",
        "close": 750.026245,
        "direction_boundary": 746.74939,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033918
      },
      {
        "date": "2025-09-12",
        "close": 753.973755,
        "direction_boundary": 746.74939,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03351
      },
      {
        "date": "2025-09-19",
        "close": 753.973755,
        "direction_boundary": 764.228577,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033112
      },
      {
        "date": "2025-09-26",
        "close": 759.89502,
        "direction_boundary": 733.15448,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033863
      },
      {
        "date": "2025-10-03",
        "close": 735.223145,
        "direction_boundary": 738.009827,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057712
      },
      {
        "date": "2025-10-10",
        "close": 734.236267,
        "direction_boundary": 737.038757,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057711
      },
      {
        "date": "2025-10-17",
        "close": 737.196899,
        "direction_boundary": 733.15448,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056891
      },
      {
        "date": "2025-10-24",
        "close": 739.170593,
        "direction_boundary": 738.009827,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056972
      },
      {
        "date": "2025-10-31",
        "close": 737.196899,
        "direction_boundary": 737.038757,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05697
      },
      {
        "date": "2025-11-07",
        "close": 741.144348,
        "direction_boundary": 738.009827,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057019
      },
      {
        "date": "2025-11-14",
        "close": 748.05249,
        "direction_boundary": 728.299133,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058204
      },
      {
        "date": "2025-11-21",
        "close": 737.196899,
        "direction_boundary": 735.096619,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061916
      },
      {
        "date": "2025-11-28",
        "close": 735.223145,
        "direction_boundary": 738.009827,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062021
      },
      {
        "date": "2025-12-05",
        "close": 740.157471,
        "direction_boundary": 737.038757,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062563
      },
      {
        "date": "2025-12-12",
        "close": 737.196899,
        "direction_boundary": 733.15448,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062896
      },
      {
        "date": "2025-12-19",
        "close": 740.157471,
        "direction_boundary": 723.443848,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062707
      },
      {
        "date": "2025-12-26",
        "close": 734.236267,
        "direction_boundary": 728.299133,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063517
      },
      {
        "date": "2026-01-02",
        "close": 739.170593,
        "direction_boundary": 728.299133,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063203
      },
      {
        "date": "2026-01-09",
        "close": 740.157471,
        "direction_boundary": 726.357056,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063203
      },
      {
        "date": "2026-01-16",
        "close": 743.118103,
        "direction_boundary": 725.385986,
        "core_momentum": 0.024445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062866
      },
      {
        "date": "2026-01-23",
        "close": 743.118103,
        "direction_boundary": 728.299133,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062248
      },
      {
        "date": "2026-01-30",
        "close": 736.210022,
        "direction_boundary": 725.385986,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063423
      },
      {
        "date": "2026-02-06",
        "close": 736.210022,
        "direction_boundary": 723.443848,
        "core_momentum": 0.017646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063178
      },
      {
        "date": "2026-02-13",
        "close": 739.170593,
        "direction_boundary": 733.15448,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062721
      },
      {
        "date": "2026-02-20",
        "close": 739.170593,
        "direction_boundary": 731.212341,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062721
      },
      {
        "date": "2026-02-27",
        "close": 740.157471,
        "direction_boundary": 725.385986,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060848
      },
      {
        "date": "2026-03-06",
        "close": 740.157471,
        "direction_boundary": 727.328064,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060799
      },
      {
        "date": "2026-03-13",
        "close": 740.157471,
        "direction_boundary": 724.414917,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060238
      },
      {
        "date": "2026-03-20",
        "close": 737.196899,
        "direction_boundary": 728.299133,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060399
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "direction_boundary": 732.262512,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06593
      },
      {
        "date": "2026-04-03",
        "close": 747.0,
        "direction_boundary": 727.328125,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047391
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "direction_boundary": 726.341248,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047757
      },
      {
        "date": "2026-04-17",
        "close": 742.0,
        "direction_boundary": 732.262512,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047676
      },
      {
        "date": "2026-04-24",
        "close": 742.0,
        "direction_boundary": 733.24939,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047548
      },
      {
        "date": "2026-05-01",
        "close": 743.0,
        "direction_boundary": 731.275635,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047398
      },
      {
        "date": "2026-05-08",
        "close": 742.0,
        "direction_boundary": 728.315002,
        "core_momentum": 0.01879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04688
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "direction_boundary": 730.288757,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044951
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "direction_boundary": 728.315002,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042492
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 727.328125,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2026-06-05",
        "close": 774.0,
        "direction_boundary": 726.341248,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2026-06-12",
        "close": 755.0,
        "direction_boundary": 727.328125,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "direction_boundary": 731.275635,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2026-06-26",
        "close": 750.0,
        "direction_boundary": 728.315002,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115473
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 734.236267,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116787
      },
      {
        "date": "2026-07-10",
        "close": 739.0,
        "direction_boundary": 735.223145,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116787
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "direction_boundary": 731.275635,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116661
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 736.210022,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116661
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 739.170593,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115908
      },
      {
        "date": "2026-08-07",
        "close": 741.0,
        "direction_boundary": 736.210022,
        "core_momentum": 0.006506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 721.362976,
        "volume": 6700
      },
      {
        "date": "2023-08-25",
        "close": 753.891296,
        "volume": 5100
      },
      {
        "date": "2023-09-01",
        "close": 757.71814,
        "volume": 5600
      },
      {
        "date": "2023-09-08",
        "close": 745.280884,
        "volume": 9800
      },
      {
        "date": "2023-09-15",
        "close": 760.588318,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 769.19873,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 749.107666,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 731.886841,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 711.795837,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 718.492798,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 719.449524,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 714.666016,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 712.752563,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 717.536072,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 717.536072,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 718.492798,
        "volume": 8200
      },
      {
        "date": "2023-12-08",
        "close": 722.319702,
        "volume": 4800
      },
      {
        "date": "2023-12-15",
        "close": 718.492798,
        "volume": 1700
      },
      {
        "date": "2023-12-22",
        "close": 716.579407,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 717.536072,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 721.362976,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 723.276428,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 725.189819,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 735.713684,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 743.367432,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 746.23761,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 745.280884,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 754.848022,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 762.50177,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 755.804749,
        "volume": 5900
      },
      {
        "date": "2024-03-15",
        "close": 743.367432,
        "volume": 7700
      },
      {
        "date": "2024-03-22",
        "close": 761.545044,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 747.720459,
        "volume": 13400
      },
      {
        "date": "2024-04-05",
        "close": 747.720459,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 754.517944,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 742.865112,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 744.807251,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 743.836182,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 743.836182,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 741.894043,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 747.720459,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 740.922974,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 738.980835,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 743.836182,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 742.865112,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 755.489014,
        "volume": 3800
      },
      {
        "date": "2024-07-05",
        "close": 755.489014,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 768.112854,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 758.402161,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 732.183411,
        "volume": 31200
      },
      {
        "date": "2024-08-02",
        "close": 729.270203,
        "volume": 5200
      },
      {
        "date": "2024-08-09",
        "close": 733.15448,
        "volume": 7100
      },
      {
        "date": "2024-08-16",
        "close": 736.067688,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 740.922974,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 735.096619,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 746.74939,
        "volume": 2300
      },
      {
        "date": "2024-09-13",
        "close": 746.74939,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 764.228577,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 733.15448,
        "volume": 8900
      },
      {
        "date": "2024-10-04",
        "close": 738.009827,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 737.038757,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 733.15448,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 738.009827,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 737.038757,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 738.009827,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 728.299133,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 735.096619,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 738.009827,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 737.038757,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 733.15448,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 723.443848,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 728.299133,
        "volume": 2200
      },
      {
        "date": "2025-01-03",
        "close": 728.299133,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 726.357056,
        "volume": 6800
      },
      {
        "date": "2025-01-17",
        "close": 725.385986,
        "volume": 2600
      },
      {
        "date": "2025-01-24",
        "close": 728.299133,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 725.385986,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 723.443848,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 733.15448,
        "volume": 7200
      },
      {
        "date": "2025-02-21",
        "close": 731.212341,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 725.385986,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 727.328064,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 724.414917,
        "volume": 5600
      },
      {
        "date": "2025-03-21",
        "close": 728.299133,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 732.262512,
        "volume": 10900
      },
      {
        "date": "2025-04-04",
        "close": 727.328125,
        "volume": 6600
      },
      {
        "date": "2025-04-11",
        "close": 726.341248,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 732.262512,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 733.24939,
        "volume": 2300
      },
      {
        "date": "2025-05-02",
        "close": 731.275635,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 728.315002,
        "volume": 41100
      },
      {
        "date": "2025-05-16",
        "close": 730.288757,
        "volume": 13900
      },
      {
        "date": "2025-05-23",
        "close": 728.315002,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 727.328125,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 726.341248,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 727.328125,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 731.275635,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 728.315002,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 734.236267,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 735.223145,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 731.275635,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 736.210022,
        "volume": 5200
      },
      {
        "date": "2025-08-01",
        "close": 739.170593,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 736.210022,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 741.144348,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 741.144348,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 749.039368,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 750.026245,
        "volume": 10300
      },
      {
        "date": "2025-09-12",
        "close": 753.973755,
        "volume": 5100
      },
      {
        "date": "2025-09-19",
        "close": 753.973755,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 759.89502,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 735.223145,
        "volume": 8500
      },
      {
        "date": "2025-10-10",
        "close": 734.236267,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 737.196899,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 739.170593,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 737.196899,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 741.144348,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 748.05249,
        "volume": 4800
      },
      {
        "date": "2025-11-21",
        "close": 737.196899,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 735.223145,
        "volume": 4600
      },
      {
        "date": "2025-12-05",
        "close": 740.157471,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 737.196899,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 740.157471,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 734.236267,
        "volume": 7400
      },
      {
        "date": "2026-01-02",
        "close": 739.170593,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 740.157471,
        "volume": 4300
      },
      {
        "date": "2026-01-16",
        "close": 743.118103,
        "volume": 2700
      },
      {
        "date": "2026-01-23",
        "close": 743.118103,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 736.210022,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 736.210022,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 739.170593,
        "volume": 5100
      },
      {
        "date": "2026-02-20",
        "close": 739.170593,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 740.157471,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 740.157471,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 740.157471,
        "volume": 3700
      },
      {
        "date": "2026-03-20",
        "close": 737.196899,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "volume": 9400
      },
      {
        "date": "2026-04-03",
        "close": 747.0,
        "volume": 9600
      },
      {
        "date": "2026-04-10",
        "close": 744.0,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 742.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 742.0,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 743.0,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 742.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "volume": 6000
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "volume": 12000
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 39500
      },
      {
        "date": "2026-06-05",
        "close": 774.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 755.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 750.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 739.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "volume": 4800
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 741.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 745.755558,
      "fair_value": 738.599203,
      "market_activity": -12.510431,
      "market_dynamics": -0.648281,
      "relative_strength": -17.882992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007929,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8636,
        "conditional_difference": 0.005355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00274,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015822,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.007864
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.018205
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.017105
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.004087
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.024129
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001138
      }
    ]
  }
}