{
  "ticker": {
    "uuid": "8ae3b3b5-7f7a-4b2a-94d8-289d65dd6512",
    "symbol": "7732",
    "name": "King Shing Industrial Co, LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.967304,
    "boundary_margin": -0.040795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160588,
    "volatility_stability": 0.4376,
    "risk_context": 0.6227,
    "current_regime": {
      "move": -0.152646,
      "interruption": 0.177966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.621,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 40.741146,
        "direction_boundary": 39.529831,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235695
      },
      {
        "date": "2025-03-28",
        "close": 38.940598,
        "direction_boundary": 35.936211,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236798
      },
      {
        "date": "2025-04-04",
        "close": 40.043598,
        "direction_boundary": 36.379868,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23592
      },
      {
        "date": "2025-04-11",
        "close": 35.775478,
        "direction_boundary": 44.543156,
        "core_momentum": -0.196836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276573
      },
      {
        "date": "2025-04-18",
        "close": 40.235424,
        "direction_boundary": 42.591061,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2025-04-25",
        "close": 39.420162,
        "direction_boundary": 45.341736,
        "core_momentum": -0.130599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328383
      },
      {
        "date": "2025-05-02",
        "close": 40.043598,
        "direction_boundary": 42.526428,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2025-05-09",
        "close": 39.564034,
        "direction_boundary": 40.283379,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2025-05-16",
        "close": 39.755859,
        "direction_boundary": 40.649593,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326283
      },
      {
        "date": "2025-05-23",
        "close": 40.810898,
        "direction_boundary": 40.420708,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299045
      },
      {
        "date": "2025-05-30",
        "close": 40.714989,
        "direction_boundary": 41.0158,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2025-06-06",
        "close": 41.098637,
        "direction_boundary": 45.776566,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299045
      },
      {
        "date": "2025-06-13",
        "close": 41.290462,
        "direction_boundary": 43.945503,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295846
      },
      {
        "date": "2025-06-20",
        "close": 38.365124,
        "direction_boundary": 41.931335,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2025-06-27",
        "close": 39.180382,
        "direction_boundary": 40.741146,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2025-07-04",
        "close": 39.22834,
        "direction_boundary": 41.74823,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2025-07-11",
        "close": 38.12534,
        "direction_boundary": 44.769482,
        "core_momentum": -0.148408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309305
      },
      {
        "date": "2025-07-18",
        "close": 37.885559,
        "direction_boundary": 44.769482,
        "core_momentum": -0.153764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2025-07-25",
        "close": 36.92643,
        "direction_boundary": 46.966759,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2025-08-01",
        "close": 36.063216,
        "direction_boundary": 44.677929,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2025-08-08",
        "close": 35.967304,
        "direction_boundary": 44.403267,
        "core_momentum": -0.189985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2025-08-15",
        "close": 35.583649,
        "direction_boundary": 45.181469,
        "core_momentum": -0.212428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-08-22",
        "close": 35.152046,
        "direction_boundary": 44.220165,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2025-08-29",
        "close": 35.008175,
        "direction_boundary": 45.135693,
        "core_momentum": -0.224379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2025-09-05",
        "close": 35.343868,
        "direction_boundary": 44.861038,
        "core_momentum": -0.212148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-09-12",
        "close": 35.679565,
        "direction_boundary": 43.945503,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2025-09-19",
        "close": 35.295914,
        "direction_boundary": 49.530243,
        "core_momentum": -0.287387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "direction_boundary": 50.720436,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2025-10-03",
        "close": 34.912262,
        "direction_boundary": 48.340054,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2025-10-10",
        "close": 34.480656,
        "direction_boundary": 48.614716,
        "core_momentum": -0.290736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2025-10-17",
        "close": 35.775478,
        "direction_boundary": 49.347141,
        "core_momentum": -0.275024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2025-10-24",
        "close": 33.953136,
        "direction_boundary": 48.523159,
        "core_momentum": -0.300269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162353
      },
      {
        "date": "2025-10-31",
        "close": 34.28883,
        "direction_boundary": 49.347141,
        "core_momentum": -0.305151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2025-11-07",
        "close": 34.336784,
        "direction_boundary": 50.354225,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2025-11-14",
        "close": 35.48774,
        "direction_boundary": 49.98801,
        "core_momentum": -0.290075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-11-21",
        "close": 36.446869,
        "direction_boundary": 45.04414,
        "core_momentum": -0.190863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169357
      },
      {
        "date": "2025-11-28",
        "close": 37.741688,
        "direction_boundary": 45.410351,
        "core_momentum": -0.168875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2025-12-05",
        "close": 38.365124,
        "direction_boundary": 45.501911,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2025-12-12",
        "close": 39.611988,
        "direction_boundary": 46.783649,
        "core_momentum": -0.153294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185264
      },
      {
        "date": "2025-12-19",
        "close": 39.995644,
        "direction_boundary": 45.318802,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153975
      },
      {
        "date": "2025-12-26",
        "close": 39.22834,
        "direction_boundary": 46.14278,
        "core_momentum": -0.149849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153973
      },
      {
        "date": "2026-01-02",
        "close": 38.652863,
        "direction_boundary": 44.952587,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2026-01-09",
        "close": 38.365124,
        "direction_boundary": 44.128613,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150411
      },
      {
        "date": "2026-01-16",
        "close": 37.022343,
        "direction_boundary": 43.579292,
        "core_momentum": -0.15046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2026-01-23",
        "close": 37.35804,
        "direction_boundary": 39.642506,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15467
      },
      {
        "date": "2026-01-30",
        "close": 35.104088,
        "direction_boundary": 39.825615,
        "core_momentum": -0.118555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174653
      },
      {
        "date": "2026-02-06",
        "close": 35.631611,
        "direction_boundary": 39.642506,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2026-02-13",
        "close": 36.446869,
        "direction_boundary": 39.4594,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178156
      },
      {
        "date": "2026-02-27",
        "close": 38.221252,
        "direction_boundary": 38.864307,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188325
      },
      {
        "date": "2026-03-06",
        "close": 35.967304,
        "direction_boundary": 40.008717,
        "core_momentum": -0.101013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2026-03-13",
        "close": 34.816349,
        "direction_boundary": 40.191826,
        "core_momentum": -0.133746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2026-03-20",
        "close": 34.912262,
        "direction_boundary": 39.734062,
        "core_momentum": -0.121352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212353
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "direction_boundary": 40.741146,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 38.940598,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 40.043598,
        "core_momentum": -0.125953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218971
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "direction_boundary": 35.775478,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218225
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "direction_boundary": 40.235424,
        "core_momentum": -0.115208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "direction_boundary": 39.420162,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203892
      },
      {
        "date": "2026-05-08",
        "close": 35.849998,
        "direction_boundary": 40.043598,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207214
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "direction_boundary": 39.564034,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209934
      },
      {
        "date": "2026-05-22",
        "close": 35.200001,
        "direction_boundary": 39.755859,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204846
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 40.810898,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203821
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "direction_boundary": 40.714989,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197707
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 41.098637,
        "core_momentum": -0.124059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196114
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 41.290462,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189798
      },
      {
        "date": "2026-06-26",
        "close": 35.75,
        "direction_boundary": 38.365124,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188862
      },
      {
        "date": "2026-07-03",
        "close": 35.650002,
        "direction_boundary": 39.180382,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187614
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "direction_boundary": 39.22834,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18704
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "direction_boundary": 38.12534,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186943
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "direction_boundary": 37.885559,
        "core_momentum": -0.055049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181031
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "direction_boundary": 36.92643,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180451
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "direction_boundary": 36.063216,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158509
      },
      {
        "date": "2026-08-14",
        "close": 34.5,
        "direction_boundary": 35.967304,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160588
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 39.529831,
        "volume": 244046
      },
      {
        "date": "2024-03-22",
        "close": 35.936211,
        "volume": 401461
      },
      {
        "date": "2024-03-29",
        "close": 36.379868,
        "volume": 173096
      },
      {
        "date": "2024-04-05",
        "close": 44.543156,
        "volume": 251099
      },
      {
        "date": "2024-04-12",
        "close": 42.591061,
        "volume": 339686
      },
      {
        "date": "2024-04-19",
        "close": 45.341736,
        "volume": 541898
      },
      {
        "date": "2024-04-26",
        "close": 42.526428,
        "volume": 215353
      },
      {
        "date": "2024-05-03",
        "close": 40.283379,
        "volume": 118248
      },
      {
        "date": "2024-05-10",
        "close": 40.649593,
        "volume": 120427
      },
      {
        "date": "2024-05-17",
        "close": 40.420708,
        "volume": 77545
      },
      {
        "date": "2024-05-24",
        "close": 41.0158,
        "volume": 65130
      },
      {
        "date": "2024-05-31",
        "close": 45.776566,
        "volume": 248410
      },
      {
        "date": "2024-06-07",
        "close": 43.945503,
        "volume": 134620
      },
      {
        "date": "2024-06-14",
        "close": 41.931335,
        "volume": 100733
      },
      {
        "date": "2024-06-21",
        "close": 40.741146,
        "volume": 111027
      },
      {
        "date": "2024-06-28",
        "close": 41.74823,
        "volume": 58464
      },
      {
        "date": "2024-07-05",
        "close": 44.769482,
        "volume": 247423
      },
      {
        "date": "2024-07-12",
        "close": 44.769482,
        "volume": 165162
      },
      {
        "date": "2024-07-19",
        "close": 46.966759,
        "volume": 162808
      },
      {
        "date": "2024-07-26",
        "close": 44.677929,
        "volume": 108765
      },
      {
        "date": "2024-08-02",
        "close": 44.403267,
        "volume": 87084
      },
      {
        "date": "2024-08-09",
        "close": 45.181469,
        "volume": 204001
      },
      {
        "date": "2024-08-16",
        "close": 44.220165,
        "volume": 126670
      },
      {
        "date": "2024-08-23",
        "close": 45.135693,
        "volume": 76398
      },
      {
        "date": "2024-08-30",
        "close": 44.861038,
        "volume": 20738
      },
      {
        "date": "2024-09-06",
        "close": 43.945503,
        "volume": 35124
      },
      {
        "date": "2024-09-13",
        "close": 49.530243,
        "volume": 246672
      },
      {
        "date": "2024-09-20",
        "close": 50.720436,
        "volume": 534397
      },
      {
        "date": "2024-09-27",
        "close": 48.340054,
        "volume": 352731
      },
      {
        "date": "2024-10-04",
        "close": 48.614716,
        "volume": 218907
      },
      {
        "date": "2024-10-11",
        "close": 49.347141,
        "volume": 105639
      },
      {
        "date": "2024-10-18",
        "close": 48.523159,
        "volume": 153590
      },
      {
        "date": "2024-10-25",
        "close": 49.347141,
        "volume": 79825
      },
      {
        "date": "2024-11-01",
        "close": 50.354225,
        "volume": 179404
      },
      {
        "date": "2024-11-08",
        "close": 49.98801,
        "volume": 74380
      },
      {
        "date": "2024-11-15",
        "close": 45.04414,
        "volume": 236448
      },
      {
        "date": "2024-11-22",
        "close": 45.410351,
        "volume": 53264
      },
      {
        "date": "2024-11-29",
        "close": 45.501911,
        "volume": 100316
      },
      {
        "date": "2024-12-06",
        "close": 46.783649,
        "volume": 231699
      },
      {
        "date": "2024-12-13",
        "close": 45.318802,
        "volume": 48210
      },
      {
        "date": "2024-12-20",
        "close": 46.14278,
        "volume": 133067
      },
      {
        "date": "2024-12-27",
        "close": 44.952587,
        "volume": 288658
      },
      {
        "date": "2025-01-03",
        "close": 44.128613,
        "volume": 179513
      },
      {
        "date": "2025-01-10",
        "close": 43.579292,
        "volume": 109603
      },
      {
        "date": "2025-01-17",
        "close": 39.642506,
        "volume": 1613863
      },
      {
        "date": "2025-01-24",
        "close": 39.825615,
        "volume": 195000
      },
      {
        "date": "2025-02-07",
        "close": 39.642506,
        "volume": 224038
      },
      {
        "date": "2025-02-14",
        "close": 39.4594,
        "volume": 193027
      },
      {
        "date": "2025-02-21",
        "close": 38.864307,
        "volume": 227086
      },
      {
        "date": "2025-02-28",
        "close": 40.008717,
        "volume": 364093
      },
      {
        "date": "2025-03-07",
        "close": 40.191826,
        "volume": 218000
      },
      {
        "date": "2025-03-14",
        "close": 39.734062,
        "volume": 218195
      },
      {
        "date": "2025-03-21",
        "close": 40.741146,
        "volume": 286055
      },
      {
        "date": "2025-03-28",
        "close": 38.940598,
        "volume": 224044
      },
      {
        "date": "2025-04-04",
        "close": 40.043598,
        "volume": 122015
      },
      {
        "date": "2025-04-11",
        "close": 35.775478,
        "volume": 466911
      },
      {
        "date": "2025-04-18",
        "close": 40.235424,
        "volume": 388075
      },
      {
        "date": "2025-04-25",
        "close": 39.420162,
        "volume": 348070
      },
      {
        "date": "2025-05-02",
        "close": 40.043598,
        "volume": 385000
      },
      {
        "date": "2025-05-09",
        "close": 39.564034,
        "volume": 341025
      },
      {
        "date": "2025-05-16",
        "close": 39.755859,
        "volume": 160000
      },
      {
        "date": "2025-05-23",
        "close": 40.810898,
        "volume": 174003
      },
      {
        "date": "2025-05-30",
        "close": 40.714989,
        "volume": 155000
      },
      {
        "date": "2025-06-06",
        "close": 41.098637,
        "volume": 62000
      },
      {
        "date": "2025-06-13",
        "close": 41.290462,
        "volume": 284001
      },
      {
        "date": "2025-06-20",
        "close": 38.365124,
        "volume": 23010
      },
      {
        "date": "2025-06-27",
        "close": 39.180382,
        "volume": 59000
      },
      {
        "date": "2025-07-04",
        "close": 39.22834,
        "volume": 23136
      },
      {
        "date": "2025-07-11",
        "close": 38.12534,
        "volume": 42000
      },
      {
        "date": "2025-07-18",
        "close": 37.885559,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 36.92643,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 36.063216,
        "volume": 35137
      },
      {
        "date": "2025-08-08",
        "close": 35.967304,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 35.583649,
        "volume": 46000
      },
      {
        "date": "2025-08-22",
        "close": 35.152046,
        "volume": 42000
      },
      {
        "date": "2025-08-29",
        "close": 35.008175,
        "volume": 36000
      },
      {
        "date": "2025-09-05",
        "close": 35.343868,
        "volume": 40015
      },
      {
        "date": "2025-09-12",
        "close": 35.679565,
        "volume": 99000
      },
      {
        "date": "2025-09-19",
        "close": 35.295914,
        "volume": 27098
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "volume": 101010
      },
      {
        "date": "2025-10-03",
        "close": 34.912262,
        "volume": 31000
      },
      {
        "date": "2025-10-10",
        "close": 34.480656,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 35.775478,
        "volume": 70000
      },
      {
        "date": "2025-10-24",
        "close": 33.953136,
        "volume": 40015
      },
      {
        "date": "2025-10-31",
        "close": 34.28883,
        "volume": 87000
      },
      {
        "date": "2025-11-07",
        "close": 34.336784,
        "volume": 33000
      },
      {
        "date": "2025-11-14",
        "close": 35.48774,
        "volume": 88000
      },
      {
        "date": "2025-11-21",
        "close": 36.446869,
        "volume": 109000
      },
      {
        "date": "2025-11-28",
        "close": 37.741688,
        "volume": 64000
      },
      {
        "date": "2025-12-05",
        "close": 38.365124,
        "volume": 320008
      },
      {
        "date": "2025-12-12",
        "close": 39.611988,
        "volume": 143000
      },
      {
        "date": "2025-12-19",
        "close": 39.995644,
        "volume": 199036
      },
      {
        "date": "2025-12-26",
        "close": 39.22834,
        "volume": 255000
      },
      {
        "date": "2026-01-02",
        "close": 38.652863,
        "volume": 136000
      },
      {
        "date": "2026-01-09",
        "close": 38.365124,
        "volume": 139000
      },
      {
        "date": "2026-01-16",
        "close": 37.022343,
        "volume": 80008
      },
      {
        "date": "2026-01-23",
        "close": 37.35804,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 35.104088,
        "volume": 66000
      },
      {
        "date": "2026-02-06",
        "close": 35.631611,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 36.446869,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 38.221252,
        "volume": 74000
      },
      {
        "date": "2026-03-06",
        "close": 35.967304,
        "volume": 66035
      },
      {
        "date": "2026-03-13",
        "close": 34.816349,
        "volume": 78299
      },
      {
        "date": "2026-03-20",
        "close": 34.912262,
        "volume": 125010
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "volume": 142088
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 21000
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 47005
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "volume": 80100
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "volume": 63000
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "volume": 188000
      },
      {
        "date": "2026-05-08",
        "close": 35.849998,
        "volume": 88000
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "volume": 54000
      },
      {
        "date": "2026-05-22",
        "close": 35.200001,
        "volume": 48001
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 108000
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "volume": 167000
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 107000
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 60100
      },
      {
        "date": "2026-06-26",
        "close": 35.75,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 35.650002,
        "volume": 195000
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "volume": 132000
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "volume": 133000
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "volume": 168000
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "volume": 107000
      },
      {
        "date": "2026-08-14",
        "close": 34.5,
        "volume": 343000
      }
    ],
    "sharemaestro_context": {
      "trend": 35.706004,
      "fair_value": 39.7724,
      "market_activity": -9.186786,
      "market_dynamics": 0.023593,
      "relative_strength": -32.10544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016767,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00786,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.077987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.104726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017121
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.11126
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.152646
      }
    ]
  }
}