{
  "ticker": {
    "uuid": "8ae40e1b-ce0b-4616-8450-85657d1ff0bf",
    "symbol": "BLDG",
    "name": "CAMBRIA GLOBAL REAL ESTATE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.763204,
    "boundary_margin": 0.141471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14429,
    "volatility_stability": 1.0931,
    "risk_context": 0.693,
    "current_regime": {
      "move": 0.129151,
      "interruption": -0.095899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.414,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.970963,
        "direction_boundary": 22.015842,
        "core_momentum": -0.092882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2023-08-25",
        "close": 19.97138,
        "direction_boundary": 21.372189,
        "core_momentum": -0.065544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166231
      },
      {
        "date": "2023-09-01",
        "close": 20.387492,
        "direction_boundary": 20.686431,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169101
      },
      {
        "date": "2023-09-08",
        "close": 20.300816,
        "direction_boundary": 21.383245,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14646
      },
      {
        "date": "2023-09-15",
        "close": 20.208801,
        "direction_boundary": 20.554157,
        "core_momentum": -0.016802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142054
      },
      {
        "date": "2023-09-22",
        "close": 19.617057,
        "direction_boundary": 19.19027,
        "core_momentum": 0.02224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147875
      },
      {
        "date": "2023-09-29",
        "close": 19.393102,
        "direction_boundary": 18.663207,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137206
      },
      {
        "date": "2023-10-06",
        "close": 18.90561,
        "direction_boundary": 18.376075,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14082
      },
      {
        "date": "2023-10-13",
        "close": 18.935973,
        "direction_boundary": 18.432637,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140916
      },
      {
        "date": "2023-10-20",
        "close": 18.582871,
        "direction_boundary": 19.075225,
        "core_momentum": -0.025811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2023-10-27",
        "close": 18.228163,
        "direction_boundary": 20.097509,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2023-11-03",
        "close": 19.621455,
        "direction_boundary": 19.949423,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2023-11-10",
        "close": 19.166948,
        "direction_boundary": 20.772578,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2023-11-17",
        "close": 19.810396,
        "direction_boundary": 20.488726,
        "core_momentum": -0.033107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186415
      },
      {
        "date": "2023-11-24",
        "close": 19.71711,
        "direction_boundary": 20.944026,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185803
      },
      {
        "date": "2023-12-01",
        "close": 20.345673,
        "direction_boundary": 21.029069,
        "core_momentum": -0.032498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186196
      },
      {
        "date": "2023-12-08",
        "close": 20.463148,
        "direction_boundary": 20.912984,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184746
      },
      {
        "date": "2023-12-15",
        "close": 21.219927,
        "direction_boundary": 20.788899,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2023-12-22",
        "close": 21.236842,
        "direction_boundary": 21.018274,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2023-12-29",
        "close": 21.39466,
        "direction_boundary": 21.010414,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2024-01-05",
        "close": 21.17764,
        "direction_boundary": 21.27911,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17018
      },
      {
        "date": "2024-01-12",
        "close": 21.194555,
        "direction_boundary": 21.837355,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165017
      },
      {
        "date": "2024-01-19",
        "close": 20.813374,
        "direction_boundary": 21.814095,
        "core_momentum": -0.045875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166714
      },
      {
        "date": "2024-01-26",
        "close": 20.944635,
        "direction_boundary": 22.229892,
        "core_momentum": -0.057817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166784
      },
      {
        "date": "2024-02-02",
        "close": 20.530385,
        "direction_boundary": 22.313308,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167826
      },
      {
        "date": "2024-02-09",
        "close": 20.670188,
        "direction_boundary": 21.747763,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168094
      },
      {
        "date": "2024-02-16",
        "close": 20.696491,
        "direction_boundary": 21.77367,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162517
      },
      {
        "date": "2024-02-23",
        "close": 20.788593,
        "direction_boundary": 21.288654,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162559
      },
      {
        "date": "2024-03-01",
        "close": 20.68076,
        "direction_boundary": 21.372552,
        "core_momentum": -0.032368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160428
      },
      {
        "date": "2024-03-08",
        "close": 21.070821,
        "direction_boundary": 20.115777,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-03-15",
        "close": 20.801787,
        "direction_boundary": 19.61881,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163216
      },
      {
        "date": "2024-03-22",
        "close": 20.863197,
        "direction_boundary": 19.45476,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2024-03-29",
        "close": 21.238513,
        "direction_boundary": 20.244717,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2024-04-05",
        "close": 20.766492,
        "direction_boundary": 20.063526,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2024-04-12",
        "close": 20.524384,
        "direction_boundary": 20.00004,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157517
      },
      {
        "date": "2024-04-19",
        "close": 20.237902,
        "direction_boundary": 19.988009,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156325
      },
      {
        "date": "2024-04-26",
        "close": 20.559415,
        "direction_boundary": 19.959315,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153744
      },
      {
        "date": "2024-05-03",
        "close": 20.846849,
        "direction_boundary": 19.962404,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2024-05-10",
        "close": 21.009466,
        "direction_boundary": 19.546615,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-05-17",
        "close": 21.229604,
        "direction_boundary": 19.506947,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104773
      },
      {
        "date": "2024-05-24",
        "close": 20.759572,
        "direction_boundary": 19.288607,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109997
      },
      {
        "date": "2024-05-31",
        "close": 20.93205,
        "direction_boundary": 19.879246,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-06-07",
        "close": 20.559242,
        "direction_boundary": 20.236832,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105113
      },
      {
        "date": "2024-06-14",
        "close": 20.569968,
        "direction_boundary": 20.392418,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091318
      },
      {
        "date": "2024-06-21",
        "close": 20.936657,
        "direction_boundary": 19.351883,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094979
      },
      {
        "date": "2024-06-28",
        "close": 21.211497,
        "direction_boundary": 19.988064,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096236
      },
      {
        "date": "2024-07-05",
        "close": 21.349673,
        "direction_boundary": 20.224818,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095596
      },
      {
        "date": "2024-07-12",
        "close": 22.278624,
        "direction_boundary": 20.853574,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2024-07-19",
        "close": 22.395967,
        "direction_boundary": 21.008323,
        "core_momentum": 0.066052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2024-07-26",
        "close": 22.681757,
        "direction_boundary": 20.891782,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2024-08-02",
        "close": 22.367655,
        "direction_boundary": 20.580866,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2024-08-09",
        "close": 22.330974,
        "direction_boundary": 20.570688,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2024-08-16",
        "close": 22.666177,
        "direction_boundary": 19.970963,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108251
      },
      {
        "date": "2024-08-23",
        "close": 23.391781,
        "direction_boundary": 19.97138,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-08-30",
        "close": 23.522033,
        "direction_boundary": 20.387492,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2024-09-06",
        "close": 23.36792,
        "direction_boundary": 20.300816,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-09-13",
        "close": 24.167331,
        "direction_boundary": 20.208801,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-09-20",
        "close": 24.581275,
        "direction_boundary": 19.617057,
        "core_momentum": 0.253056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2024-09-27",
        "close": 24.567352,
        "direction_boundary": 19.393102,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117994
      },
      {
        "date": "2024-10-04",
        "close": 24.019854,
        "direction_boundary": 18.90561,
        "core_momentum": 0.270515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2024-10-11",
        "close": 23.912904,
        "direction_boundary": 18.935973,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2024-10-18",
        "close": 24.49548,
        "direction_boundary": 18.582871,
        "core_momentum": 0.318175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-10-25",
        "close": 23.829279,
        "direction_boundary": 18.228163,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-11-01",
        "close": 23.520994,
        "direction_boundary": 19.621455,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-11-08",
        "close": 24.149135,
        "direction_boundary": 19.166948,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2024-11-15",
        "close": 23.572616,
        "direction_boundary": 19.810396,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2024-11-22",
        "close": 24.062707,
        "direction_boundary": 19.71711,
        "core_momentum": 0.220397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2024-11-29",
        "close": 24.494576,
        "direction_boundary": 20.345673,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-12-06",
        "close": 24.183579,
        "direction_boundary": 20.463148,
        "core_momentum": 0.181811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2024-12-13",
        "close": 24.002767,
        "direction_boundary": 21.219927,
        "core_momentum": 0.131143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132605
      },
      {
        "date": "2024-12-20",
        "close": 22.96848,
        "direction_boundary": 21.236842,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148365
      },
      {
        "date": "2024-12-27",
        "close": 23.041803,
        "direction_boundary": 21.39466,
        "core_momentum": 0.076989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147734
      },
      {
        "date": "2025-01-03",
        "close": 23.240234,
        "direction_boundary": 21.17764,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2025-01-10",
        "close": 22.286758,
        "direction_boundary": 21.194555,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149322
      },
      {
        "date": "2025-01-17",
        "close": 22.903131,
        "direction_boundary": 20.813374,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153921
      },
      {
        "date": "2025-01-24",
        "close": 22.949966,
        "direction_boundary": 20.944635,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152992
      },
      {
        "date": "2025-01-31",
        "close": 22.978287,
        "direction_boundary": 20.530385,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151576
      },
      {
        "date": "2025-02-07",
        "close": 22.91193,
        "direction_boundary": 20.670188,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15163
      },
      {
        "date": "2025-02-14",
        "close": 22.748511,
        "direction_boundary": 20.696491,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150665
      },
      {
        "date": "2025-02-21",
        "close": 22.595815,
        "direction_boundary": 20.788593,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143922
      },
      {
        "date": "2025-02-28",
        "close": 22.915963,
        "direction_boundary": 20.68076,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145216
      },
      {
        "date": "2025-03-07",
        "close": 22.881409,
        "direction_boundary": 21.070821,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144997
      },
      {
        "date": "2025-03-14",
        "close": 22.738612,
        "direction_boundary": 20.801787,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136338
      },
      {
        "date": "2025-03-21",
        "close": 22.179168,
        "direction_boundary": 20.863197,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136837
      },
      {
        "date": "2025-03-28",
        "close": 22.545844,
        "direction_boundary": 21.238513,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2025-04-04",
        "close": 21.275172,
        "direction_boundary": 20.766492,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157025
      },
      {
        "date": "2025-04-11",
        "close": 21.041534,
        "direction_boundary": 20.524384,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157273
      },
      {
        "date": "2025-04-18",
        "close": 21.804595,
        "direction_boundary": 20.237902,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162268
      },
      {
        "date": "2025-04-25",
        "close": 22.320197,
        "direction_boundary": 20.559415,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163141
      },
      {
        "date": "2025-05-02",
        "close": 22.483697,
        "direction_boundary": 20.846849,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2025-05-09",
        "close": 22.931323,
        "direction_boundary": 21.009466,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2025-05-16",
        "close": 22.902459,
        "direction_boundary": 21.229604,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157706
      },
      {
        "date": "2025-05-23",
        "close": 22.380934,
        "direction_boundary": 20.759572,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157308
      },
      {
        "date": "2025-05-30",
        "close": 23.046403,
        "direction_boundary": 20.93205,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161084
      },
      {
        "date": "2025-06-06",
        "close": 23.576954,
        "direction_boundary": 20.559242,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163993
      },
      {
        "date": "2025-06-13",
        "close": 23.551099,
        "direction_boundary": 20.569968,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163723
      },
      {
        "date": "2025-06-20",
        "close": 23.548064,
        "direction_boundary": 20.936657,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2025-06-27",
        "close": 23.493239,
        "direction_boundary": 21.211497,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2025-07-04",
        "close": 23.906505,
        "direction_boundary": 21.349673,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2025-07-11",
        "close": 23.707056,
        "direction_boundary": 22.278624,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140504
      },
      {
        "date": "2025-07-18",
        "close": 23.561108,
        "direction_boundary": 22.395967,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2025-07-25",
        "close": 23.873043,
        "direction_boundary": 22.681757,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-08-01",
        "close": 23.32952,
        "direction_boundary": 22.367655,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141423
      },
      {
        "date": "2025-08-08",
        "close": 23.763204,
        "direction_boundary": 22.330974,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143449
      },
      {
        "date": "2025-08-15",
        "close": 23.967096,
        "direction_boundary": 22.666177,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2025-08-22",
        "close": 24.540017,
        "direction_boundary": 23.391781,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2025-08-29",
        "close": 24.733889,
        "direction_boundary": 23.522033,
        "core_momentum": 0.05152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2025-09-05",
        "close": 24.832952,
        "direction_boundary": 23.36792,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2025-09-12",
        "close": 24.93107,
        "direction_boundary": 24.167331,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2025-09-19",
        "close": 24.710689,
        "direction_boundary": 24.581275,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2025-09-26",
        "close": 24.614443,
        "direction_boundary": 24.567352,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-10-03",
        "close": 24.75435,
        "direction_boundary": 24.019854,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-10-10",
        "close": 23.840923,
        "direction_boundary": 23.912904,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120762
      },
      {
        "date": "2025-10-17",
        "close": 24.088879,
        "direction_boundary": 24.49548,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112677
      },
      {
        "date": "2025-10-24",
        "close": 24.505818,
        "direction_boundary": 23.829279,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2025-10-31",
        "close": 24.194817,
        "direction_boundary": 23.520994,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2025-11-07",
        "close": 24.430971,
        "direction_boundary": 24.149135,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-11-14",
        "close": 24.187237,
        "direction_boundary": 23.572616,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2025-11-21",
        "close": 24.151732,
        "direction_boundary": 24.062707,
        "core_momentum": 0.0037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106218
      },
      {
        "date": "2025-11-28",
        "close": 24.446804,
        "direction_boundary": 24.494576,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100193
      },
      {
        "date": "2025-12-05",
        "close": 24.121505,
        "direction_boundary": 24.183579,
        "core_momentum": -0.002567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097924
      },
      {
        "date": "2025-12-12",
        "close": 24.022476,
        "direction_boundary": 24.002767,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098135
      },
      {
        "date": "2025-12-19",
        "close": 24.134998,
        "direction_boundary": 22.96848,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098273
      },
      {
        "date": "2025-12-26",
        "close": 24.114188,
        "direction_boundary": 23.041803,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098196
      },
      {
        "date": "2026-01-02",
        "close": 24.163501,
        "direction_boundary": 23.240234,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095322
      },
      {
        "date": "2026-01-09",
        "close": 24.643122,
        "direction_boundary": 22.286758,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2026-01-16",
        "close": 25.061496,
        "direction_boundary": 22.903131,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2026-01-23",
        "close": 25.110316,
        "direction_boundary": 22.949966,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098402
      },
      {
        "date": "2026-01-30",
        "close": 25.070668,
        "direction_boundary": 22.978287,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091788
      },
      {
        "date": "2026-02-06",
        "close": 25.57386,
        "direction_boundary": 22.91193,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2026-02-13",
        "close": 25.861455,
        "direction_boundary": 22.748511,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2026-02-20",
        "close": 25.914023,
        "direction_boundary": 22.595815,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087766
      },
      {
        "date": "2026-02-27",
        "close": 26.145894,
        "direction_boundary": 22.915963,
        "core_momentum": 0.140947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2026-03-06",
        "close": 25.248393,
        "direction_boundary": 22.881409,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2026-03-13",
        "close": 24.823806,
        "direction_boundary": 22.738612,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104484
      },
      {
        "date": "2026-03-20",
        "close": 24.207214,
        "direction_boundary": 22.179168,
        "core_momentum": 0.091439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109514
      },
      {
        "date": "2026-03-27",
        "close": 23.638528,
        "direction_boundary": 22.545844,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114017
      },
      {
        "date": "2026-04-03",
        "close": 24.197844,
        "direction_boundary": 21.275172,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118809
      },
      {
        "date": "2026-04-10",
        "close": 25.119904,
        "direction_boundary": 21.041534,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2026-04-17",
        "close": 25.907393,
        "direction_boundary": 21.804595,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2026-04-24",
        "close": 25.713113,
        "direction_boundary": 22.320197,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2026-05-01",
        "close": 25.78279,
        "direction_boundary": 22.483697,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2026-05-08",
        "close": 26.126694,
        "direction_boundary": 22.931323,
        "core_momentum": 0.139345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2026-05-15",
        "close": 25.568474,
        "direction_boundary": 22.902459,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125246
      },
      {
        "date": "2026-05-22",
        "close": 25.969495,
        "direction_boundary": 22.380934,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2026-05-29",
        "close": 25.979164,
        "direction_boundary": 23.046403,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125797
      },
      {
        "date": "2026-06-05",
        "close": 25.976274,
        "direction_boundary": 23.576954,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2026-06-12",
        "close": 26.974491,
        "direction_boundary": 23.551099,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "direction_boundary": 23.548064,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2026-06-26",
        "close": 27.14,
        "direction_boundary": 23.493239,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "direction_boundary": 23.906505,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "direction_boundary": 23.707056,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "direction_boundary": 23.561108,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2026-07-24",
        "close": 27.7952,
        "direction_boundary": 23.873043,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2026-07-31",
        "close": 27.497,
        "direction_boundary": 23.32952,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2026-08-07",
        "close": 27.125,
        "direction_boundary": 23.763204,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.970963,
        "volume": 14681
      },
      {
        "date": "2023-08-25",
        "close": 19.97138,
        "volume": 4460
      },
      {
        "date": "2023-09-01",
        "close": 20.387492,
        "volume": 1323
      },
      {
        "date": "2023-09-08",
        "close": 20.300816,
        "volume": 4411
      },
      {
        "date": "2023-09-15",
        "close": 20.208801,
        "volume": 5365
      },
      {
        "date": "2023-09-22",
        "close": 19.617057,
        "volume": 11361
      },
      {
        "date": "2023-09-29",
        "close": 19.393102,
        "volume": 18302
      },
      {
        "date": "2023-10-06",
        "close": 18.90561,
        "volume": 13888
      },
      {
        "date": "2023-10-13",
        "close": 18.935973,
        "volume": 1284
      },
      {
        "date": "2023-10-20",
        "close": 18.582871,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 18.228163,
        "volume": 8510
      },
      {
        "date": "2023-11-03",
        "close": 19.621455,
        "volume": 23898
      },
      {
        "date": "2023-11-10",
        "close": 19.166948,
        "volume": 7014
      },
      {
        "date": "2023-11-17",
        "close": 19.810396,
        "volume": 4733
      },
      {
        "date": "2023-11-24",
        "close": 19.71711,
        "volume": 2069
      },
      {
        "date": "2023-12-01",
        "close": 20.345673,
        "volume": 5176
      },
      {
        "date": "2023-12-08",
        "close": 20.463148,
        "volume": 6047
      },
      {
        "date": "2023-12-15",
        "close": 21.219927,
        "volume": 12642
      },
      {
        "date": "2023-12-22",
        "close": 21.236842,
        "volume": 36234
      },
      {
        "date": "2023-12-29",
        "close": 21.39466,
        "volume": 3326
      },
      {
        "date": "2024-01-05",
        "close": 21.17764,
        "volume": 5461
      },
      {
        "date": "2024-01-12",
        "close": 21.194555,
        "volume": 3821
      },
      {
        "date": "2024-01-19",
        "close": 20.813374,
        "volume": 8057
      },
      {
        "date": "2024-01-26",
        "close": 20.944635,
        "volume": 4171
      },
      {
        "date": "2024-02-02",
        "close": 20.530385,
        "volume": 4421
      },
      {
        "date": "2024-02-09",
        "close": 20.670188,
        "volume": 24008
      },
      {
        "date": "2024-02-16",
        "close": 20.696491,
        "volume": 5828
      },
      {
        "date": "2024-02-23",
        "close": 20.788593,
        "volume": 45052
      },
      {
        "date": "2024-03-01",
        "close": 20.68076,
        "volume": 5321
      },
      {
        "date": "2024-03-08",
        "close": 21.070821,
        "volume": 27015
      },
      {
        "date": "2024-03-15",
        "close": 20.801787,
        "volume": 8553
      },
      {
        "date": "2024-03-22",
        "close": 20.863197,
        "volume": 4699
      },
      {
        "date": "2024-03-29",
        "close": 21.238513,
        "volume": 4706
      },
      {
        "date": "2024-04-05",
        "close": 20.766492,
        "volume": 12041
      },
      {
        "date": "2024-04-12",
        "close": 20.524384,
        "volume": 9649
      },
      {
        "date": "2024-04-19",
        "close": 20.237902,
        "volume": 5873
      },
      {
        "date": "2024-04-26",
        "close": 20.559415,
        "volume": 8255
      },
      {
        "date": "2024-05-03",
        "close": 20.846849,
        "volume": 4545
      },
      {
        "date": "2024-05-10",
        "close": 21.009466,
        "volume": 37005
      },
      {
        "date": "2024-05-17",
        "close": 21.229604,
        "volume": 17076
      },
      {
        "date": "2024-05-24",
        "close": 20.759572,
        "volume": 13047
      },
      {
        "date": "2024-05-31",
        "close": 20.93205,
        "volume": 5312
      },
      {
        "date": "2024-06-07",
        "close": 20.559242,
        "volume": 16546
      },
      {
        "date": "2024-06-14",
        "close": 20.569968,
        "volume": 9530
      },
      {
        "date": "2024-06-21",
        "close": 20.936657,
        "volume": 9583
      },
      {
        "date": "2024-06-28",
        "close": 21.211497,
        "volume": 3358
      },
      {
        "date": "2024-07-05",
        "close": 21.349673,
        "volume": 11571
      },
      {
        "date": "2024-07-12",
        "close": 22.278624,
        "volume": 10831
      },
      {
        "date": "2024-07-19",
        "close": 22.395967,
        "volume": 33011
      },
      {
        "date": "2024-07-26",
        "close": 22.681757,
        "volume": 13100
      },
      {
        "date": "2024-08-02",
        "close": 22.367655,
        "volume": 10274
      },
      {
        "date": "2024-08-09",
        "close": 22.330974,
        "volume": 9030
      },
      {
        "date": "2024-08-16",
        "close": 22.666177,
        "volume": 138191
      },
      {
        "date": "2024-08-23",
        "close": 23.391781,
        "volume": 7333
      },
      {
        "date": "2024-08-30",
        "close": 23.522033,
        "volume": 6186
      },
      {
        "date": "2024-09-06",
        "close": 23.36792,
        "volume": 14600
      },
      {
        "date": "2024-09-13",
        "close": 24.167331,
        "volume": 16579
      },
      {
        "date": "2024-09-20",
        "close": 24.581275,
        "volume": 11068
      },
      {
        "date": "2024-09-27",
        "close": 24.567352,
        "volume": 13125
      },
      {
        "date": "2024-10-04",
        "close": 24.019854,
        "volume": 41461
      },
      {
        "date": "2024-10-11",
        "close": 23.912904,
        "volume": 6153
      },
      {
        "date": "2024-10-18",
        "close": 24.49548,
        "volume": 11520
      },
      {
        "date": "2024-10-25",
        "close": 23.829279,
        "volume": 19353
      },
      {
        "date": "2024-11-01",
        "close": 23.520994,
        "volume": 10748
      },
      {
        "date": "2024-11-08",
        "close": 24.149135,
        "volume": 38391
      },
      {
        "date": "2024-11-15",
        "close": 23.572616,
        "volume": 36988
      },
      {
        "date": "2024-11-22",
        "close": 24.062707,
        "volume": 18221
      },
      {
        "date": "2024-11-29",
        "close": 24.494576,
        "volume": 16816
      },
      {
        "date": "2024-12-06",
        "close": 24.183579,
        "volume": 440060
      },
      {
        "date": "2024-12-13",
        "close": 24.002767,
        "volume": 28236
      },
      {
        "date": "2024-12-20",
        "close": 22.96848,
        "volume": 27221
      },
      {
        "date": "2024-12-27",
        "close": 23.041803,
        "volume": 9580
      },
      {
        "date": "2025-01-03",
        "close": 23.240234,
        "volume": 18267
      },
      {
        "date": "2025-01-10",
        "close": 22.286758,
        "volume": 70362
      },
      {
        "date": "2025-01-17",
        "close": 22.903131,
        "volume": 29551
      },
      {
        "date": "2025-01-24",
        "close": 22.949966,
        "volume": 15304
      },
      {
        "date": "2025-01-31",
        "close": 22.978287,
        "volume": 22694
      },
      {
        "date": "2025-02-07",
        "close": 22.91193,
        "volume": 48913
      },
      {
        "date": "2025-02-14",
        "close": 22.748511,
        "volume": 21311
      },
      {
        "date": "2025-02-21",
        "close": 22.595815,
        "volume": 16181
      },
      {
        "date": "2025-02-28",
        "close": 22.915963,
        "volume": 66110
      },
      {
        "date": "2025-03-07",
        "close": 22.881409,
        "volume": 42763
      },
      {
        "date": "2025-03-14",
        "close": 22.738612,
        "volume": 28376
      },
      {
        "date": "2025-03-21",
        "close": 22.179168,
        "volume": 448623
      },
      {
        "date": "2025-03-28",
        "close": 22.545844,
        "volume": 7737
      },
      {
        "date": "2025-04-04",
        "close": 21.275172,
        "volume": 21172
      },
      {
        "date": "2025-04-11",
        "close": 21.041534,
        "volume": 28894
      },
      {
        "date": "2025-04-18",
        "close": 21.804595,
        "volume": 25027
      },
      {
        "date": "2025-04-25",
        "close": 22.320197,
        "volume": 46645
      },
      {
        "date": "2025-05-02",
        "close": 22.483697,
        "volume": 24755
      },
      {
        "date": "2025-05-09",
        "close": 22.931323,
        "volume": 23935
      },
      {
        "date": "2025-05-16",
        "close": 22.902459,
        "volume": 14033
      },
      {
        "date": "2025-05-23",
        "close": 22.380934,
        "volume": 8447
      },
      {
        "date": "2025-05-30",
        "close": 23.046403,
        "volume": 7047
      },
      {
        "date": "2025-06-06",
        "close": 23.576954,
        "volume": 17377
      },
      {
        "date": "2025-06-13",
        "close": 23.551099,
        "volume": 14787
      },
      {
        "date": "2025-06-20",
        "close": 23.548064,
        "volume": 16821
      },
      {
        "date": "2025-06-27",
        "close": 23.493239,
        "volume": 11076
      },
      {
        "date": "2025-07-04",
        "close": 23.906505,
        "volume": 16300
      },
      {
        "date": "2025-07-11",
        "close": 23.707056,
        "volume": 10112
      },
      {
        "date": "2025-07-18",
        "close": 23.561108,
        "volume": 32999
      },
      {
        "date": "2025-07-25",
        "close": 23.873043,
        "volume": 23312
      },
      {
        "date": "2025-08-01",
        "close": 23.32952,
        "volume": 39282
      },
      {
        "date": "2025-08-08",
        "close": 23.763204,
        "volume": 13812
      },
      {
        "date": "2025-08-15",
        "close": 23.967096,
        "volume": 9051
      },
      {
        "date": "2025-08-22",
        "close": 24.540017,
        "volume": 12586
      },
      {
        "date": "2025-08-29",
        "close": 24.733889,
        "volume": 253326
      },
      {
        "date": "2025-09-05",
        "close": 24.832952,
        "volume": 21236
      },
      {
        "date": "2025-09-12",
        "close": 24.93107,
        "volume": 13029
      },
      {
        "date": "2025-09-19",
        "close": 24.710689,
        "volume": 24792
      },
      {
        "date": "2025-09-26",
        "close": 24.614443,
        "volume": 27751
      },
      {
        "date": "2025-10-03",
        "close": 24.75435,
        "volume": 13159
      },
      {
        "date": "2025-10-10",
        "close": 23.840923,
        "volume": 17755
      },
      {
        "date": "2025-10-17",
        "close": 24.088879,
        "volume": 172737
      },
      {
        "date": "2025-10-24",
        "close": 24.505818,
        "volume": 17941
      },
      {
        "date": "2025-10-31",
        "close": 24.194817,
        "volume": 6681
      },
      {
        "date": "2025-11-07",
        "close": 24.430971,
        "volume": 23301
      },
      {
        "date": "2025-11-14",
        "close": 24.187237,
        "volume": 25113
      },
      {
        "date": "2025-11-21",
        "close": 24.151732,
        "volume": 48934
      },
      {
        "date": "2025-11-28",
        "close": 24.446804,
        "volume": 109282
      },
      {
        "date": "2025-12-05",
        "close": 24.121505,
        "volume": 11561
      },
      {
        "date": "2025-12-12",
        "close": 24.022476,
        "volume": 18195
      },
      {
        "date": "2025-12-19",
        "close": 24.134998,
        "volume": 22600
      },
      {
        "date": "2025-12-26",
        "close": 24.114188,
        "volume": 11065
      },
      {
        "date": "2026-01-02",
        "close": 24.163501,
        "volume": 15170
      },
      {
        "date": "2026-01-09",
        "close": 24.643122,
        "volume": 55310
      },
      {
        "date": "2026-01-16",
        "close": 25.061496,
        "volume": 6011
      },
      {
        "date": "2026-01-23",
        "close": 25.110316,
        "volume": 132674
      },
      {
        "date": "2026-01-30",
        "close": 25.070668,
        "volume": 55142
      },
      {
        "date": "2026-02-06",
        "close": 25.57386,
        "volume": 38458
      },
      {
        "date": "2026-02-13",
        "close": 25.861455,
        "volume": 15287
      },
      {
        "date": "2026-02-20",
        "close": 25.914023,
        "volume": 20994
      },
      {
        "date": "2026-02-27",
        "close": 26.145894,
        "volume": 36201
      },
      {
        "date": "2026-03-06",
        "close": 25.248393,
        "volume": 24698
      },
      {
        "date": "2026-03-13",
        "close": 24.823806,
        "volume": 19320
      },
      {
        "date": "2026-03-20",
        "close": 24.207214,
        "volume": 20996
      },
      {
        "date": "2026-03-27",
        "close": 23.638528,
        "volume": 23478
      },
      {
        "date": "2026-04-03",
        "close": 24.197844,
        "volume": 23027
      },
      {
        "date": "2026-04-10",
        "close": 25.119904,
        "volume": 26115
      },
      {
        "date": "2026-04-17",
        "close": 25.907393,
        "volume": 22733
      },
      {
        "date": "2026-04-24",
        "close": 25.713113,
        "volume": 47776
      },
      {
        "date": "2026-05-01",
        "close": 25.78279,
        "volume": 820162
      },
      {
        "date": "2026-05-08",
        "close": 26.126694,
        "volume": 70824
      },
      {
        "date": "2026-05-15",
        "close": 25.568474,
        "volume": 9146
      },
      {
        "date": "2026-05-22",
        "close": 25.969495,
        "volume": 44673
      },
      {
        "date": "2026-05-29",
        "close": 25.979164,
        "volume": 30979
      },
      {
        "date": "2026-06-05",
        "close": 25.976274,
        "volume": 16047
      },
      {
        "date": "2026-06-12",
        "close": 26.974491,
        "volume": 1059060
      },
      {
        "date": "2026-06-19",
        "close": 26.27,
        "volume": 38259
      },
      {
        "date": "2026-06-26",
        "close": 27.14,
        "volume": 24942
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "volume": 19965
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "volume": 10877
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "volume": 14359
      },
      {
        "date": "2026-07-24",
        "close": 27.7952,
        "volume": 19504
      },
      {
        "date": "2026-07-31",
        "close": 27.497,
        "volume": 13589
      },
      {
        "date": "2026-08-07",
        "close": 27.125,
        "volume": 634048
      }
    ],
    "sharemaestro_context": {
      "trend": 25.92395,
      "fair_value": 23.04639,
      "market_activity": 77.394591,
      "market_dynamics": 1.128038,
      "relative_strength": -4.276017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007178,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.001704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024668,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027772
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.099058
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.034719
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.101183
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008234
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.023462
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.174817
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0104
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.014449
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013306
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129151
      }
    ]
  }
}