{
  "ticker": {
    "uuid": "8ae583ba-8b5d-4631-8963-3b3aa882ca75",
    "symbol": "3618",
    "name": "Chongqing Rural Commercial Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.231014,
    "boundary_margin": -0.006582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.247744,
    "volatility_stability": 1.0035,
    "risk_context": 0.4036,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.682,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.236028,
        "direction_boundary": 1.993998,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194346
      },
      {
        "date": "2023-08-25",
        "close": 2.25253,
        "direction_boundary": 2.001411,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2023-09-01",
        "close": 2.285534,
        "direction_boundary": 2.031061,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2023-09-08",
        "close": 2.318538,
        "direction_boundary": 1.993998,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185618
      },
      {
        "date": "2023-09-15",
        "close": 2.368044,
        "direction_boundary": 1.934697,
        "core_momentum": 0.223987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2023-09-22",
        "close": 2.417551,
        "direction_boundary": 1.949523,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2023-09-29",
        "close": 2.384547,
        "direction_boundary": 1.890221,
        "core_momentum": 0.261518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2023-10-06",
        "close": 2.293785,
        "direction_boundary": 1.94211,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2023-10-13",
        "close": 2.483559,
        "direction_boundary": 1.905047,
        "core_momentum": 0.303673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2023-10-20",
        "close": 2.458806,
        "direction_boundary": 1.912459,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2023-10-27",
        "close": 2.483559,
        "direction_boundary": 1.808683,
        "core_momentum": 0.373131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2023-11-03",
        "close": 2.458806,
        "direction_boundary": 1.808683,
        "core_momentum": 0.359446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2023-11-10",
        "close": 2.376296,
        "direction_boundary": 1.890221,
        "core_momentum": 0.257152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2023-11-17",
        "close": 2.401049,
        "direction_boundary": 1.867984,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2023-11-24",
        "close": 2.401049,
        "direction_boundary": 1.905047,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2023-12-01",
        "close": 2.401049,
        "direction_boundary": 1.912459,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2023-12-08",
        "close": 2.458806,
        "direction_boundary": 1.956935,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2023-12-15",
        "close": 2.442304,
        "direction_boundary": 1.94211,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2023-12-22",
        "close": 2.450555,
        "direction_boundary": 1.94211,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2023-12-29",
        "close": 2.500061,
        "direction_boundary": 1.979173,
        "core_momentum": 0.263185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2024-01-05",
        "close": 2.516563,
        "direction_boundary": 2.016236,
        "core_momentum": 0.248149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2024-01-12",
        "close": 2.475308,
        "direction_boundary": 2.031061,
        "core_momentum": 0.218727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170342
      },
      {
        "date": "2024-01-19",
        "close": 2.376296,
        "direction_boundary": 2.075537,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181081
      },
      {
        "date": "2024-01-26",
        "close": 2.500061,
        "direction_boundary": 2.157076,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2024-02-02",
        "close": 2.508312,
        "direction_boundary": 2.090363,
        "core_momentum": 0.199941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2024-02-09",
        "close": 2.500061,
        "direction_boundary": 2.068125,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2024-02-16",
        "close": 2.524814,
        "direction_boundary": 2.031061,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2024-02-23",
        "close": 2.681583,
        "direction_boundary": 2.016236,
        "core_momentum": 0.329995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-03-01",
        "close": 2.640328,
        "direction_boundary": 2.075537,
        "core_momentum": 0.272118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2024-03-08",
        "close": 2.698086,
        "direction_boundary": 2.016236,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2024-03-15",
        "close": 2.681583,
        "direction_boundary": 2.053299,
        "core_momentum": 0.305988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2024-03-22",
        "close": 2.681583,
        "direction_boundary": 2.053299,
        "core_momentum": 0.305988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2024-03-29",
        "close": 2.673333,
        "direction_boundary": 2.120013,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-04-05",
        "close": 2.681583,
        "direction_boundary": 2.097775,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2024-04-12",
        "close": 2.706336,
        "direction_boundary": 2.149663,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2024-04-19",
        "close": 2.764094,
        "direction_boundary": 2.186727,
        "core_momentum": 0.264033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2024-04-26",
        "close": 2.714588,
        "direction_boundary": 2.246028,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2024-05-03",
        "close": 2.722839,
        "direction_boundary": 2.36463,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153843
      },
      {
        "date": "2024-05-10",
        "close": 2.953867,
        "direction_boundary": 2.357217,
        "core_momentum": 0.253116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2024-05-17",
        "close": 3.118888,
        "direction_boundary": 2.33498,
        "core_momentum": 0.335724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2024-05-24",
        "close": 3.160143,
        "direction_boundary": 2.208965,
        "core_momentum": 0.430599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2024-05-31",
        "close": 3.242912,
        "direction_boundary": 2.25253,
        "core_momentum": 0.439675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2024-06-07",
        "close": 3.197871,
        "direction_boundary": 2.318538,
        "core_momentum": 0.379262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2024-06-14",
        "close": 3.179855,
        "direction_boundary": 2.302036,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-06-21",
        "close": 3.305968,
        "direction_boundary": 2.194773,
        "core_momentum": 0.506292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2024-06-28",
        "close": 3.450098,
        "direction_boundary": 2.285534,
        "core_momentum": 0.509537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2024-07-05",
        "close": 3.48613,
        "direction_boundary": 2.227777,
        "core_momentum": 0.564847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2024-07-12",
        "close": 3.585219,
        "direction_boundary": 2.260781,
        "core_momentum": 0.585832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196105
      },
      {
        "date": "2024-07-19",
        "close": 3.477122,
        "direction_boundary": 2.260781,
        "core_momentum": 0.538018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2024-07-26",
        "close": 3.504146,
        "direction_boundary": 2.343291,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2024-08-02",
        "close": 3.72034,
        "direction_boundary": 2.343291,
        "core_momentum": 0.587656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194197
      },
      {
        "date": "2024-08-09",
        "close": 3.405057,
        "direction_boundary": 2.310287,
        "core_momentum": 0.473868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2024-08-16",
        "close": 3.495138,
        "direction_boundary": 2.236028,
        "core_momentum": 0.563101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2024-08-23",
        "close": 3.459106,
        "direction_boundary": 2.25253,
        "core_momentum": 0.535654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2024-08-30",
        "close": 3.423073,
        "direction_boundary": 2.285534,
        "core_momentum": 0.497713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2024-09-06",
        "close": 3.423073,
        "direction_boundary": 2.318538,
        "core_momentum": 0.476393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2024-09-13",
        "close": 3.29696,
        "direction_boundary": 2.368044,
        "core_momentum": 0.392271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2024-09-20",
        "close": 3.360017,
        "direction_boundary": 2.417551,
        "core_momentum": 0.389843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-09-27",
        "close": 3.63026,
        "direction_boundary": 2.384547,
        "core_momentum": 0.522411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-10-04",
        "close": 3.882486,
        "direction_boundary": 2.293785,
        "core_momentum": 0.692611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268584
      },
      {
        "date": "2024-10-11",
        "close": 3.756373,
        "direction_boundary": 2.483559,
        "core_momentum": 0.512496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2024-10-18",
        "close": 4.107688,
        "direction_boundary": 2.458806,
        "core_momentum": 0.670603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-10-25",
        "close": 3.954551,
        "direction_boundary": 2.483559,
        "core_momentum": 0.592292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-11-01",
        "close": 3.891494,
        "direction_boundary": 2.458806,
        "core_momentum": 0.582676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2024-11-08",
        "close": 3.909511,
        "direction_boundary": 2.376296,
        "core_momentum": 0.645212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2024-11-15",
        "close": 3.702324,
        "direction_boundary": 2.401049,
        "core_momentum": 0.541961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-11-22",
        "close": 3.684308,
        "direction_boundary": 2.401049,
        "core_momentum": 0.534458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "date": "2024-11-29",
        "close": 3.846453,
        "direction_boundary": 2.401049,
        "core_momentum": 0.601989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2024-12-06",
        "close": 3.990583,
        "direction_boundary": 2.458806,
        "core_momentum": 0.622976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2024-12-13",
        "close": 3.927526,
        "direction_boundary": 2.442304,
        "core_momentum": 0.608123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2024-12-20",
        "close": 3.993597,
        "direction_boundary": 2.450555,
        "core_momentum": 0.62967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2024-12-27",
        "close": 4.305893,
        "direction_boundary": 2.500061,
        "core_momentum": 0.722315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-01-03",
        "close": 4.277502,
        "direction_boundary": 2.516563,
        "core_momentum": 0.69974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2025-01-10",
        "close": 4.268039,
        "direction_boundary": 2.475308,
        "core_momentum": 0.724246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-01-17",
        "close": 4.343747,
        "direction_boundary": 2.376296,
        "core_momentum": 0.827949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304326
      },
      {
        "date": "2025-01-24",
        "close": 4.523553,
        "direction_boundary": 2.500061,
        "core_momentum": 0.809377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2025-01-31",
        "close": 4.533017,
        "direction_boundary": 2.508312,
        "core_momentum": 0.807198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2025-02-07",
        "close": 4.419455,
        "direction_boundary": 2.500061,
        "core_momentum": 0.767739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-02-14",
        "close": 4.637115,
        "direction_boundary": 2.524814,
        "core_momentum": 0.836616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2025-02-21",
        "close": 4.674969,
        "direction_boundary": 2.681583,
        "core_momentum": 0.743362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2025-02-28",
        "close": 4.627652,
        "direction_boundary": 2.640328,
        "core_momentum": 0.752681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2025-03-07",
        "close": 4.580335,
        "direction_boundary": 2.698086,
        "core_momentum": 0.697624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2025-03-14",
        "close": 4.722287,
        "direction_boundary": 2.681583,
        "core_momentum": 0.761007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265572
      },
      {
        "date": "2025-03-21",
        "close": 4.902093,
        "direction_boundary": 2.681583,
        "core_momentum": 0.828059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2025-03-28",
        "close": 4.958874,
        "direction_boundary": 2.673333,
        "core_momentum": 0.854941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2025-04-04",
        "close": 5.185998,
        "direction_boundary": 2.681583,
        "core_momentum": 0.933932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2025-04-11",
        "close": 5.044046,
        "direction_boundary": 2.706336,
        "core_momentum": 0.863791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2025-04-18",
        "close": 5.299561,
        "direction_boundary": 2.764094,
        "core_momentum": 0.917287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2025-04-25",
        "close": 5.507758,
        "direction_boundary": 2.714588,
        "core_momentum": 1.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2025-05-02",
        "close": 5.630783,
        "direction_boundary": 2.722839,
        "core_momentum": 1.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2025-05-09",
        "close": 5.905224,
        "direction_boundary": 2.953867,
        "core_momentum": 0.99915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2025-05-16",
        "close": 6.141812,
        "direction_boundary": 3.118888,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-05-23",
        "close": 6.375473,
        "direction_boundary": 3.160143,
        "core_momentum": 1.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-05-30",
        "close": 6.231014,
        "direction_boundary": 3.242912,
        "core_momentum": 0.921426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2025-06-06",
        "close": 6.202122,
        "direction_boundary": 3.197871,
        "core_momentum": 0.939453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2025-06-13",
        "close": 6.481411,
        "direction_boundary": 3.179855,
        "core_momentum": 1.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2025-06-20",
        "close": 6.365843,
        "direction_boundary": 3.305968,
        "core_momentum": 0.925561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-06-27",
        "close": 6.548825,
        "direction_boundary": 3.450098,
        "core_momentum": 0.898156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-07-04",
        "close": 6.596978,
        "direction_boundary": 3.48613,
        "core_momentum": 0.89235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2025-07-11",
        "close": 6.741437,
        "direction_boundary": 3.585219,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2025-07-18",
        "close": 6.693284,
        "direction_boundary": 3.477122,
        "core_momentum": 0.924949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-07-25",
        "close": 6.192492,
        "direction_boundary": 3.504146,
        "core_momentum": 0.76719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-08-01",
        "close": 5.893942,
        "direction_boundary": 3.72034,
        "core_momentum": 0.584248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2025-08-08",
        "close": 6.231014,
        "direction_boundary": 3.405057,
        "core_momentum": 0.829929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-08-15",
        "close": 5.932465,
        "direction_boundary": 3.495138,
        "core_momentum": 0.697348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248899
      },
      {
        "date": "2025-08-22",
        "close": 5.836158,
        "direction_boundary": 3.459106,
        "core_momentum": 0.687187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251469
      },
      {
        "date": "2025-08-29",
        "close": 5.54724,
        "direction_boundary": 3.423073,
        "core_momentum": 0.620544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263522
      },
      {
        "date": "2025-09-05",
        "close": 5.759114,
        "direction_boundary": 3.423073,
        "core_momentum": 0.68244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265585
      },
      {
        "date": "2025-09-12",
        "close": 5.845789,
        "direction_boundary": 3.29696,
        "core_momentum": 0.773085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263911
      },
      {
        "date": "2025-09-19",
        "close": 5.605024,
        "direction_boundary": 3.360017,
        "core_momentum": 0.668153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269289
      },
      {
        "date": "2025-09-26",
        "close": 5.865051,
        "direction_boundary": 3.63026,
        "core_momentum": 0.615601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274916
      },
      {
        "date": "2025-10-03",
        "close": 5.576132,
        "direction_boundary": 3.882486,
        "core_momentum": 0.436227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28006
      },
      {
        "date": "2025-10-10",
        "close": 5.662807,
        "direction_boundary": 3.756373,
        "core_momentum": 0.50752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277026
      },
      {
        "date": "2025-10-17",
        "close": 6.385104,
        "direction_boundary": 4.107688,
        "core_momentum": 0.554428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314709
      },
      {
        "date": "2025-10-24",
        "close": 6.298429,
        "direction_boundary": 3.954551,
        "core_momentum": 0.592704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312622
      },
      {
        "date": "2025-10-31",
        "close": 6.153969,
        "direction_boundary": 3.891494,
        "core_momentum": 0.58139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2025-11-07",
        "close": 6.240645,
        "direction_boundary": 3.909511,
        "core_momentum": 0.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2025-11-14",
        "close": 6.462149,
        "direction_boundary": 3.702324,
        "core_momentum": 0.74543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2025-11-21",
        "close": 6.01914,
        "direction_boundary": 3.684308,
        "core_momentum": 0.633723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2025-11-28",
        "close": 6.048032,
        "direction_boundary": 3.846453,
        "core_momentum": 0.572366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2025-12-05",
        "close": 6.231014,
        "direction_boundary": 3.990583,
        "core_momentum": 0.561429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2025-12-12",
        "close": 5.749483,
        "direction_boundary": 3.927526,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332275
      },
      {
        "date": "2025-12-19",
        "close": 5.932465,
        "direction_boundary": 3.993597,
        "core_momentum": 0.485494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335327
      },
      {
        "date": "2025-12-26",
        "close": 5.893942,
        "direction_boundary": 4.305893,
        "core_momentum": 0.368808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332342
      },
      {
        "date": "2026-01-02",
        "close": 5.990248,
        "direction_boundary": 4.277502,
        "core_momentum": 0.400408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333178
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 4.268039,
        "core_momentum": 0.401112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331189
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "direction_boundary": 4.343747,
        "core_momentum": 0.342159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332433
      },
      {
        "date": "2026-01-23",
        "close": 5.7,
        "direction_boundary": 4.523553,
        "core_momentum": 0.260071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316816
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 4.533017,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311489
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "direction_boundary": 4.419455,
        "core_momentum": 0.382523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308577
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 4.637115,
        "core_momentum": 0.313317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30066
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "direction_boundary": 4.674969,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299756
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "direction_boundary": 4.627652,
        "core_momentum": 0.272784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293513
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "direction_boundary": 4.580335,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290548
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 4.722287,
        "core_momentum": 0.310806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292271
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 4.902093,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 4.958874,
        "core_momentum": 0.35313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288537
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "direction_boundary": 5.185998,
        "core_momentum": 0.35943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2026-04-10",
        "close": 6.970603,
        "direction_boundary": 5.044046,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2026-04-17",
        "close": 6.852219,
        "direction_boundary": 5.299561,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-04-24",
        "close": 7.038208,
        "direction_boundary": 5.507758,
        "core_momentum": 0.277872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2026-05-01",
        "close": 6.803274,
        "direction_boundary": 5.630783,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2026-05-08",
        "close": 6.66623,
        "direction_boundary": 5.905224,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2026-05-15",
        "close": 6.646652,
        "direction_boundary": 6.141812,
        "core_momentum": 0.082197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2026-05-22",
        "close": 6.558552,
        "direction_boundary": 6.375473,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2026-05-29",
        "close": 6.22573,
        "direction_boundary": 6.231014,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227745
      },
      {
        "date": "2026-06-05",
        "close": 6.31383,
        "direction_boundary": 6.202122,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224805
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "direction_boundary": 6.481411,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 6.365843,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222905
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "direction_boundary": 6.548825,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235932
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "direction_boundary": 6.596978,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234928
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 6.741437,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236897
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "direction_boundary": 6.693284,
        "core_momentum": -0.0483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243346
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 6.192492,
        "core_momentum": 0.03351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24045
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "direction_boundary": 5.893942,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24079
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 6.231014,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.236028,
        "volume": 33545300
      },
      {
        "date": "2023-08-25",
        "close": 2.25253,
        "volume": 28470748
      },
      {
        "date": "2023-09-01",
        "close": 2.285534,
        "volume": 40739288
      },
      {
        "date": "2023-09-08",
        "close": 2.318538,
        "volume": 34948486
      },
      {
        "date": "2023-09-15",
        "close": 2.368044,
        "volume": 41650474
      },
      {
        "date": "2023-09-22",
        "close": 2.417551,
        "volume": 49526000
      },
      {
        "date": "2023-09-29",
        "close": 2.384547,
        "volume": 45705232
      },
      {
        "date": "2023-10-06",
        "close": 2.293785,
        "volume": 20775974
      },
      {
        "date": "2023-10-13",
        "close": 2.483559,
        "volume": 92517518
      },
      {
        "date": "2023-10-20",
        "close": 2.458806,
        "volume": 80003360
      },
      {
        "date": "2023-10-27",
        "close": 2.483559,
        "volume": 28203526
      },
      {
        "date": "2023-11-03",
        "close": 2.458806,
        "volume": 31799483
      },
      {
        "date": "2023-11-10",
        "close": 2.376296,
        "volume": 40928363
      },
      {
        "date": "2023-11-17",
        "close": 2.401049,
        "volume": 23267989
      },
      {
        "date": "2023-11-24",
        "close": 2.401049,
        "volume": 22914700
      },
      {
        "date": "2023-12-01",
        "close": 2.401049,
        "volume": 28546635
      },
      {
        "date": "2023-12-08",
        "close": 2.458806,
        "volume": 49258400
      },
      {
        "date": "2023-12-15",
        "close": 2.442304,
        "volume": 46562600
      },
      {
        "date": "2023-12-22",
        "close": 2.450555,
        "volume": 22288004
      },
      {
        "date": "2023-12-29",
        "close": 2.500061,
        "volume": 10574000
      },
      {
        "date": "2024-01-05",
        "close": 2.516563,
        "volume": 26132516
      },
      {
        "date": "2024-01-12",
        "close": 2.475308,
        "volume": 20245800
      },
      {
        "date": "2024-01-19",
        "close": 2.376296,
        "volume": 43951158
      },
      {
        "date": "2024-01-26",
        "close": 2.500061,
        "volume": 46162137
      },
      {
        "date": "2024-02-02",
        "close": 2.508312,
        "volume": 39607200
      },
      {
        "date": "2024-02-09",
        "close": 2.500061,
        "volume": 42902100
      },
      {
        "date": "2024-02-16",
        "close": 2.524814,
        "volume": 7800000
      },
      {
        "date": "2024-02-23",
        "close": 2.681583,
        "volume": 49778100
      },
      {
        "date": "2024-03-01",
        "close": 2.640328,
        "volume": 38901303
      },
      {
        "date": "2024-03-08",
        "close": 2.698086,
        "volume": 47253338
      },
      {
        "date": "2024-03-15",
        "close": 2.681583,
        "volume": 65671822
      },
      {
        "date": "2024-03-22",
        "close": 2.681583,
        "volume": 33358469
      },
      {
        "date": "2024-03-29",
        "close": 2.673333,
        "volume": 30459392
      },
      {
        "date": "2024-04-05",
        "close": 2.681583,
        "volume": 27628526
      },
      {
        "date": "2024-04-12",
        "close": 2.706336,
        "volume": 43846040
      },
      {
        "date": "2024-04-19",
        "close": 2.764094,
        "volume": 30257516
      },
      {
        "date": "2024-04-26",
        "close": 2.714588,
        "volume": 56548119
      },
      {
        "date": "2024-05-03",
        "close": 2.722839,
        "volume": 47447577
      },
      {
        "date": "2024-05-10",
        "close": 2.953867,
        "volume": 86167054
      },
      {
        "date": "2024-05-17",
        "close": 3.118888,
        "volume": 71881968
      },
      {
        "date": "2024-05-24",
        "close": 3.160143,
        "volume": 75743532
      },
      {
        "date": "2024-05-31",
        "close": 3.242912,
        "volume": 101672386
      },
      {
        "date": "2024-06-07",
        "close": 3.197871,
        "volume": 43252066
      },
      {
        "date": "2024-06-14",
        "close": 3.179855,
        "volume": 49903136
      },
      {
        "date": "2024-06-21",
        "close": 3.305968,
        "volume": 56928624
      },
      {
        "date": "2024-06-28",
        "close": 3.450098,
        "volume": 66769780
      },
      {
        "date": "2024-07-05",
        "close": 3.48613,
        "volume": 62846800
      },
      {
        "date": "2024-07-12",
        "close": 3.585219,
        "volume": 56200800
      },
      {
        "date": "2024-07-19",
        "close": 3.477122,
        "volume": 66021975
      },
      {
        "date": "2024-07-26",
        "close": 3.504146,
        "volume": 49561300
      },
      {
        "date": "2024-08-02",
        "close": 3.72034,
        "volume": 68470216
      },
      {
        "date": "2024-08-09",
        "close": 3.405057,
        "volume": 71991109
      },
      {
        "date": "2024-08-16",
        "close": 3.495138,
        "volume": 30584699
      },
      {
        "date": "2024-08-23",
        "close": 3.459106,
        "volume": 32408100
      },
      {
        "date": "2024-08-30",
        "close": 3.423073,
        "volume": 72392599
      },
      {
        "date": "2024-09-06",
        "close": 3.423073,
        "volume": 43958816
      },
      {
        "date": "2024-09-13",
        "close": 3.29696,
        "volume": 73337000
      },
      {
        "date": "2024-09-20",
        "close": 3.360017,
        "volume": 22999000
      },
      {
        "date": "2024-09-27",
        "close": 3.63026,
        "volume": 85619786
      },
      {
        "date": "2024-10-04",
        "close": 3.882486,
        "volume": 62586309
      },
      {
        "date": "2024-10-11",
        "close": 3.756373,
        "volume": 109969695
      },
      {
        "date": "2024-10-18",
        "close": 4.107688,
        "volume": 215765926
      },
      {
        "date": "2024-10-25",
        "close": 3.954551,
        "volume": 55461000
      },
      {
        "date": "2024-11-01",
        "close": 3.891494,
        "volume": 74969810
      },
      {
        "date": "2024-11-08",
        "close": 3.909511,
        "volume": 58465819
      },
      {
        "date": "2024-11-15",
        "close": 3.702324,
        "volume": 86629748
      },
      {
        "date": "2024-11-22",
        "close": 3.684308,
        "volume": 50425047
      },
      {
        "date": "2024-11-29",
        "close": 3.846453,
        "volume": 39043094
      },
      {
        "date": "2024-12-06",
        "close": 3.990583,
        "volume": 66973711
      },
      {
        "date": "2024-12-13",
        "close": 3.927526,
        "volume": 59837239
      },
      {
        "date": "2024-12-20",
        "close": 3.993597,
        "volume": 60820160
      },
      {
        "date": "2024-12-27",
        "close": 4.305893,
        "volume": 32114585
      },
      {
        "date": "2025-01-03",
        "close": 4.277502,
        "volume": 45134000
      },
      {
        "date": "2025-01-10",
        "close": 4.268039,
        "volume": 50119554
      },
      {
        "date": "2025-01-17",
        "close": 4.343747,
        "volume": 51936767
      },
      {
        "date": "2025-01-24",
        "close": 4.523553,
        "volume": 41122934
      },
      {
        "date": "2025-01-31",
        "close": 4.533017,
        "volume": 7920640
      },
      {
        "date": "2025-02-07",
        "close": 4.419455,
        "volume": 47176347
      },
      {
        "date": "2025-02-14",
        "close": 4.637115,
        "volume": 58561255
      },
      {
        "date": "2025-02-21",
        "close": 4.674969,
        "volume": 54528598
      },
      {
        "date": "2025-02-28",
        "close": 4.627652,
        "volume": 64104065
      },
      {
        "date": "2025-03-07",
        "close": 4.580335,
        "volume": 40835342
      },
      {
        "date": "2025-03-14",
        "close": 4.722287,
        "volume": 41316130
      },
      {
        "date": "2025-03-21",
        "close": 4.902093,
        "volume": 60969038
      },
      {
        "date": "2025-03-28",
        "close": 4.958874,
        "volume": 70807296
      },
      {
        "date": "2025-04-04",
        "close": 5.185998,
        "volume": 58846640
      },
      {
        "date": "2025-04-11",
        "close": 5.044046,
        "volume": 148761879
      },
      {
        "date": "2025-04-18",
        "close": 5.299561,
        "volume": 85387827
      },
      {
        "date": "2025-04-25",
        "close": 5.507758,
        "volume": 85293961
      },
      {
        "date": "2025-05-02",
        "close": 5.630783,
        "volume": 70682164
      },
      {
        "date": "2025-05-09",
        "close": 5.905224,
        "volume": 68025563
      },
      {
        "date": "2025-05-16",
        "close": 6.141812,
        "volume": 75577058
      },
      {
        "date": "2025-05-23",
        "close": 6.375473,
        "volume": 111339183
      },
      {
        "date": "2025-05-30",
        "close": 6.231014,
        "volume": 301481469
      },
      {
        "date": "2025-06-06",
        "close": 6.202122,
        "volume": 170072450
      },
      {
        "date": "2025-06-13",
        "close": 6.481411,
        "volume": 95670924
      },
      {
        "date": "2025-06-20",
        "close": 6.365843,
        "volume": 92894481
      },
      {
        "date": "2025-06-27",
        "close": 6.548825,
        "volume": 79168547
      },
      {
        "date": "2025-07-04",
        "close": 6.596978,
        "volume": 56194193
      },
      {
        "date": "2025-07-11",
        "close": 6.741437,
        "volume": 62552757
      },
      {
        "date": "2025-07-18",
        "close": 6.693284,
        "volume": 37922055
      },
      {
        "date": "2025-07-25",
        "close": 6.192492,
        "volume": 86473800
      },
      {
        "date": "2025-08-01",
        "close": 5.893942,
        "volume": 112901896
      },
      {
        "date": "2025-08-08",
        "close": 6.231014,
        "volume": 70382274
      },
      {
        "date": "2025-08-15",
        "close": 5.932465,
        "volume": 79819570
      },
      {
        "date": "2025-08-22",
        "close": 5.836158,
        "volume": 61934829
      },
      {
        "date": "2025-08-29",
        "close": 5.54724,
        "volume": 159500808
      },
      {
        "date": "2025-09-05",
        "close": 5.759114,
        "volume": 135974677
      },
      {
        "date": "2025-09-12",
        "close": 5.845789,
        "volume": 69030032
      },
      {
        "date": "2025-09-19",
        "close": 5.605024,
        "volume": 46050731
      },
      {
        "date": "2025-09-26",
        "close": 5.865051,
        "volume": 76253644
      },
      {
        "date": "2025-10-03",
        "close": 5.576132,
        "volume": 40244720
      },
      {
        "date": "2025-10-10",
        "close": 5.662807,
        "volume": 33848520
      },
      {
        "date": "2025-10-17",
        "close": 6.385104,
        "volume": 126078800
      },
      {
        "date": "2025-10-24",
        "close": 6.298429,
        "volume": 41879639
      },
      {
        "date": "2025-10-31",
        "close": 6.153969,
        "volume": 36417967
      },
      {
        "date": "2025-11-07",
        "close": 6.240645,
        "volume": 32592345
      },
      {
        "date": "2025-11-14",
        "close": 6.462149,
        "volume": 44470498
      },
      {
        "date": "2025-11-21",
        "close": 6.01914,
        "volume": 45225188
      },
      {
        "date": "2025-11-28",
        "close": 6.048032,
        "volume": 53439691
      },
      {
        "date": "2025-12-05",
        "close": 6.231014,
        "volume": 45332439
      },
      {
        "date": "2025-12-12",
        "close": 5.749483,
        "volume": 73839368
      },
      {
        "date": "2025-12-19",
        "close": 5.932465,
        "volume": 48963847
      },
      {
        "date": "2025-12-26",
        "close": 5.893942,
        "volume": 14173265
      },
      {
        "date": "2026-01-02",
        "close": 5.990248,
        "volume": 24406917
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 63859186
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "volume": 57695843
      },
      {
        "date": "2026-01-23",
        "close": 5.7,
        "volume": 59351532
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 83134593
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "volume": 84852529
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 47169723
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "volume": 5905612
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "volume": 55101460
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "volume": 76272240
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 70058135
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 64076958
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 83772525
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "volume": 47125131
      },
      {
        "date": "2026-04-10",
        "close": 6.970603,
        "volume": 36960518
      },
      {
        "date": "2026-04-17",
        "close": 6.852219,
        "volume": 35074360
      },
      {
        "date": "2026-04-24",
        "close": 7.038208,
        "volume": 30096926
      },
      {
        "date": "2026-05-01",
        "close": 6.803274,
        "volume": 31253706
      },
      {
        "date": "2026-05-08",
        "close": 6.66623,
        "volume": 34632525
      },
      {
        "date": "2026-05-15",
        "close": 6.646652,
        "volume": 40206108
      },
      {
        "date": "2026-05-22",
        "close": 6.558552,
        "volume": 42981381
      },
      {
        "date": "2026-05-29",
        "close": 6.22573,
        "volume": 51088893
      },
      {
        "date": "2026-06-05",
        "close": 6.31383,
        "volume": 12398381
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "volume": 13895000
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 52561227
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "volume": 14964048
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "volume": 8761524
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 46851791
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "volume": 39176813
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 51004098
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "volume": 54714587
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 42506614
      }
    ],
    "sharemaestro_context": {
      "trend": 6.347177,
      "fair_value": 4.569969,
      "market_activity": -2.139893,
      "market_dynamics": -0.333557,
      "relative_strength": 0.115154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.00529,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.070898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.003637
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.02974
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 2.469728
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.059579
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.012719
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}