{
  "ticker": {
    "uuid": "8ae79087-ede1-48bf-bb7d-8fa7675efdc7",
    "symbol": "CEBR3",
    "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.561132,
    "boundary_margin": 0.449176,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279473,
    "volatility_stability": 0.8498,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 0.391905,
      "interruption": -0.317359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.221173,
        "direction_boundary": 8.490444,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2023-08-25",
        "close": 9.46754,
        "direction_boundary": 8.301767,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251891
      },
      {
        "date": "2023-09-01",
        "close": 9.573128,
        "direction_boundary": 8.050199,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251885
      },
      {
        "date": "2023-09-08",
        "close": 9.566088,
        "direction_boundary": 7.79863,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2023-09-15",
        "close": 9.643517,
        "direction_boundary": 7.924415,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2023-09-22",
        "close": 9.643517,
        "direction_boundary": 7.924415,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2023-09-29",
        "close": 9.650557,
        "direction_boundary": 8.131959,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2023-10-06",
        "close": 9.643517,
        "direction_boundary": 8.421263,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2023-10-13",
        "close": 11.473673,
        "direction_boundary": 8.175984,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2023-10-20",
        "close": 11.473673,
        "direction_boundary": 8.421263,
        "core_momentum": 0.362465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2023-10-27",
        "close": 11.27658,
        "direction_boundary": 7.949571,
        "core_momentum": 0.418514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2023-11-03",
        "close": 11.49799,
        "direction_boundary": 8.113091,
        "core_momentum": 0.417214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2023-11-10",
        "close": 11.589064,
        "direction_boundary": 7.389831,
        "core_momentum": 0.568245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2023-11-17",
        "close": 11.75603,
        "direction_boundary": 7.07537,
        "core_momentum": 0.661543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263608
      },
      {
        "date": "2023-11-24",
        "close": 11.75603,
        "direction_boundary": 6.276638,
        "core_momentum": 0.872982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2023-12-01",
        "close": 11.695315,
        "direction_boundary": 6.918139,
        "core_momentum": 0.690529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2023-12-08",
        "close": 11.793979,
        "direction_boundary": 6.389845,
        "core_momentum": 0.845738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2023-12-15",
        "close": 12.143092,
        "direction_boundary": 6.087963,
        "core_momentum": 0.994607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2023-12-22",
        "close": 12.287292,
        "direction_boundary": 6.75462,
        "core_momentum": 0.819094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263289
      },
      {
        "date": "2023-12-29",
        "close": 13.24356,
        "direction_boundary": 6.408711,
        "core_momentum": 1.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-01-05",
        "close": 13.660978,
        "direction_boundary": 6.471605,
        "core_momentum": 1.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2024-01-12",
        "close": 13.531958,
        "direction_boundary": 6.83638,
        "core_momentum": 0.979404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2024-01-19",
        "close": 13.478832,
        "direction_boundary": 6.823802,
        "core_momentum": 0.975267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2024-01-26",
        "close": 14.275723,
        "direction_boundary": 6.477894,
        "core_momentum": 1.20376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2024-02-02",
        "close": 14.260543,
        "direction_boundary": 7.012477,
        "core_momentum": 1.033596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2024-02-09",
        "close": 15.474854,
        "direction_boundary": 6.918139,
        "core_momentum": 1.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290894
      },
      {
        "date": "2024-02-16",
        "close": 15.452085,
        "direction_boundary": 6.899272,
        "core_momentum": 1.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2024-02-23",
        "close": 15.315475,
        "direction_boundary": 6.918139,
        "core_momentum": 1.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2024-03-01",
        "close": 15.376192,
        "direction_boundary": 7.012477,
        "core_momentum": 1.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2024-03-08",
        "close": 14.799392,
        "direction_boundary": 6.974742,
        "core_momentum": 1.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2024-03-15",
        "close": 14.192241,
        "direction_boundary": 6.968453,
        "core_momentum": 1.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2024-03-22",
        "close": 14.87529,
        "direction_boundary": 7.012477,
        "core_momentum": 1.12126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2024-03-29",
        "close": 16.089598,
        "direction_boundary": 8.264032,
        "core_momentum": 0.946943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2024-04-05",
        "close": 16.157902,
        "direction_boundary": 8.169693,
        "core_momentum": 0.977786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-04-12",
        "close": 16.423532,
        "direction_boundary": 8.36466,
        "core_momentum": 0.963443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2024-04-19",
        "close": 16.271744,
        "direction_boundary": 8.52189,
        "core_momentum": 0.909406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2024-04-26",
        "close": 20.415571,
        "direction_boundary": 8.672831,
        "core_momentum": 1.353969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2024-05-03",
        "close": 21.028677,
        "direction_boundary": 8.65805,
        "core_momentum": 1.428801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2024-05-10",
        "close": 21.052069,
        "direction_boundary": 8.869222,
        "core_momentum": 1.373609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2024-05-17",
        "close": 17.816288,
        "direction_boundary": 8.93961,
        "core_momentum": 0.99296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2024-05-24",
        "close": 17.98782,
        "direction_boundary": 8.841065,
        "core_momentum": 1.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454165
      },
      {
        "date": "2024-05-31",
        "close": 18.011213,
        "direction_boundary": 8.93961,
        "core_momentum": 1.014765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453639
      },
      {
        "date": "2024-06-07",
        "close": 17.917646,
        "direction_boundary": 8.93961,
        "core_momentum": 1.004298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454524
      },
      {
        "date": "2024-06-14",
        "close": 15.983977,
        "direction_boundary": 8.93961,
        "core_momentum": 0.787995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488483
      },
      {
        "date": "2024-06-21",
        "close": 15.960585,
        "direction_boundary": 8.974806,
        "core_momentum": 0.778377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488762
      },
      {
        "date": "2024-06-28",
        "close": 16.373829,
        "direction_boundary": 9.361955,
        "core_momentum": 0.748975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480376
      },
      {
        "date": "2024-07-05",
        "close": 15.679891,
        "direction_boundary": 9.488659,
        "core_momentum": 0.652488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484342
      },
      {
        "date": "2024-07-12",
        "close": 16.366032,
        "direction_boundary": 9.439385,
        "core_momentum": 0.733803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486576
      },
      {
        "date": "2024-07-19",
        "close": 16.31925,
        "direction_boundary": 9.6224,
        "core_momentum": 0.695965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486529
      },
      {
        "date": "2024-07-26",
        "close": 15.601922,
        "direction_boundary": 9.439385,
        "core_momentum": 0.652854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486167
      },
      {
        "date": "2024-08-02",
        "close": 15.032736,
        "direction_boundary": 9.284524,
        "core_momentum": 0.619118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489399
      },
      {
        "date": "2024-08-09",
        "close": 15.430387,
        "direction_boundary": 9.573128,
        "core_momentum": 0.611844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477213
      },
      {
        "date": "2024-08-16",
        "close": 15.438182,
        "direction_boundary": 9.221173,
        "core_momentum": 0.67421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477209
      },
      {
        "date": "2024-08-23",
        "close": 15.516152,
        "direction_boundary": 9.46754,
        "core_momentum": 0.638879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477084
      },
      {
        "date": "2024-08-30",
        "close": 15.188675,
        "direction_boundary": 9.573128,
        "core_momentum": 0.586595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478005
      },
      {
        "date": "2024-09-06",
        "close": 15.048329,
        "direction_boundary": 9.566088,
        "core_momentum": 0.573091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475108
      },
      {
        "date": "2024-09-13",
        "close": 14.502535,
        "direction_boundary": 9.643517,
        "core_momentum": 0.503864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474271
      },
      {
        "date": "2024-09-20",
        "close": 15.594123,
        "direction_boundary": 9.643517,
        "core_momentum": 0.617058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480533
      },
      {
        "date": "2024-09-27",
        "close": 14.775432,
        "direction_boundary": 9.650557,
        "core_momentum": 0.531044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473313
      },
      {
        "date": "2024-10-04",
        "close": 14.580506,
        "direction_boundary": 9.643517,
        "core_momentum": 0.511949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473381
      },
      {
        "date": "2024-10-11",
        "close": 14.814416,
        "direction_boundary": 11.473673,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473347
      },
      {
        "date": "2024-10-18",
        "close": 14.159463,
        "direction_boundary": 11.473673,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476765
      },
      {
        "date": "2024-10-25",
        "close": 14.814416,
        "direction_boundary": 11.27658,
        "core_momentum": 0.313733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349332
      },
      {
        "date": "2024-11-01",
        "close": 14.245233,
        "direction_boundary": 11.49799,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345825
      },
      {
        "date": "2024-11-08",
        "close": 14.806619,
        "direction_boundary": 11.589064,
        "core_momentum": 0.277637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353159
      },
      {
        "date": "2024-11-15",
        "close": 14.346593,
        "direction_boundary": 11.75603,
        "core_momentum": 0.22036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277362
      },
      {
        "date": "2024-11-22",
        "close": 14.962562,
        "direction_boundary": 11.75603,
        "core_momentum": 0.272756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285099
      },
      {
        "date": "2024-11-29",
        "close": 13.430355,
        "direction_boundary": 11.695315,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317181
      },
      {
        "date": "2024-12-06",
        "close": 13.251392,
        "direction_boundary": 11.793979,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31707
      },
      {
        "date": "2024-12-13",
        "close": 13.096833,
        "direction_boundary": 12.143092,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280489
      },
      {
        "date": "2024-12-20",
        "close": 12.934139,
        "direction_boundary": 12.287292,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280419
      },
      {
        "date": "2024-12-27",
        "close": 12.730772,
        "direction_boundary": 13.24356,
        "core_momentum": -0.03872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2025-01-03",
        "close": 12.966678,
        "direction_boundary": 13.660978,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274549
      },
      {
        "date": "2025-01-10",
        "close": 12.926004,
        "direction_boundary": 13.531958,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2025-01-17",
        "close": 13.31647,
        "direction_boundary": 13.478832,
        "core_momentum": -0.012046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2025-01-24",
        "close": 12.926004,
        "direction_boundary": 14.275723,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2025-01-31",
        "close": 13.71507,
        "direction_boundary": 14.260543,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-02-07",
        "close": 14.024186,
        "direction_boundary": 15.474854,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277809
      },
      {
        "date": "2025-02-14",
        "close": 13.80455,
        "direction_boundary": 15.452085,
        "core_momentum": -0.106622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2025-02-21",
        "close": 13.828955,
        "direction_boundary": 15.315475,
        "core_momentum": -0.09706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278054
      },
      {
        "date": "2025-02-28",
        "close": 13.820819,
        "direction_boundary": 15.376192,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277018
      },
      {
        "date": "2025-03-07",
        "close": 13.910301,
        "direction_boundary": 14.799392,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277236
      },
      {
        "date": "2025-03-14",
        "close": 13.66626,
        "direction_boundary": 14.192241,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27379
      },
      {
        "date": "2025-03-21",
        "close": 13.983513,
        "direction_boundary": 14.87529,
        "core_momentum": -0.05995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254634
      },
      {
        "date": "2025-03-28",
        "close": 14.642421,
        "direction_boundary": 16.089598,
        "core_momentum": -0.089945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253317
      },
      {
        "date": "2025-04-04",
        "close": 14.748173,
        "direction_boundary": 16.157902,
        "core_momentum": -0.087247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252818
      },
      {
        "date": "2025-04-11",
        "close": 14.601749,
        "direction_boundary": 16.423532,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252197
      },
      {
        "date": "2025-04-18",
        "close": 15.992778,
        "direction_boundary": 16.271744,
        "core_momentum": -0.017144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273771
      },
      {
        "date": "2025-04-25",
        "close": 16.423918,
        "direction_boundary": 20.415571,
        "core_momentum": -0.19552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269441
      },
      {
        "date": "2025-05-02",
        "close": 16.466251,
        "direction_boundary": 21.028677,
        "core_momentum": -0.216962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262193
      },
      {
        "date": "2025-05-09",
        "close": 15.965967,
        "direction_boundary": 21.052069,
        "core_momentum": -0.241596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262371
      },
      {
        "date": "2025-05-16",
        "close": 16.224735,
        "direction_boundary": 17.816288,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25814
      },
      {
        "date": "2025-05-23",
        "close": 15.802079,
        "direction_boundary": 17.98782,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255793
      },
      {
        "date": "2025-05-30",
        "close": 16.474878,
        "direction_boundary": 18.011213,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206356
      },
      {
        "date": "2025-06-06",
        "close": 15.871085,
        "direction_boundary": 17.917646,
        "core_momentum": -0.11422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21382
      },
      {
        "date": "2025-06-13",
        "close": 16.328241,
        "direction_boundary": 15.983977,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2025-06-20",
        "close": 16.293739,
        "direction_boundary": 15.960585,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2025-06-27",
        "close": 16.129854,
        "direction_boundary": 16.373829,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211306
      },
      {
        "date": "2025-07-04",
        "close": 17.242554,
        "direction_boundary": 15.679891,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2025-07-11",
        "close": 16.957909,
        "direction_boundary": 16.366032,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2025-07-18",
        "close": 16.759521,
        "direction_boundary": 16.31925,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2025-07-25",
        "close": 16.699142,
        "direction_boundary": 15.601922,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2025-08-01",
        "close": 16.794022,
        "direction_boundary": 15.032736,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2025-08-08",
        "close": 16.561132,
        "direction_boundary": 15.430387,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-08-15",
        "close": 18.821037,
        "direction_boundary": 15.438182,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267868
      },
      {
        "date": "2025-08-22",
        "close": 19.467955,
        "direction_boundary": 15.516152,
        "core_momentum": 0.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2025-08-29",
        "close": 21.503595,
        "direction_boundary": 15.188675,
        "core_momentum": 0.415765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2025-09-05",
        "close": 21.822742,
        "direction_boundary": 15.048329,
        "core_momentum": 0.450177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2025-09-12",
        "close": 20.724329,
        "direction_boundary": 14.502535,
        "core_momentum": 0.429014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304835
      },
      {
        "date": "2025-09-19",
        "close": 20.834808,
        "direction_boundary": 15.594123,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305014
      },
      {
        "date": "2025-09-26",
        "close": 21.276733,
        "direction_boundary": 14.775432,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2025-10-03",
        "close": 21.313559,
        "direction_boundary": 14.580506,
        "core_momentum": 0.461785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2025-10-10",
        "close": 21.276733,
        "direction_boundary": 14.814416,
        "core_momentum": 0.436218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2025-10-17",
        "close": 20.484953,
        "direction_boundary": 14.159463,
        "core_momentum": 0.446732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2025-10-24",
        "close": 20.374474,
        "direction_boundary": 14.814416,
        "core_momentum": 0.375314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2025-10-31",
        "close": 21.037357,
        "direction_boundary": 14.245233,
        "core_momentum": 0.4768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-11-07",
        "close": 22.114544,
        "direction_boundary": 14.806619,
        "core_momentum": 0.493558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2025-11-14",
        "close": 22.648533,
        "direction_boundary": 14.346593,
        "core_momentum": 0.57867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289407
      },
      {
        "date": "2025-11-21",
        "close": 23.873026,
        "direction_boundary": 14.962562,
        "core_momentum": 0.595517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2025-11-28",
        "close": 24.858147,
        "direction_boundary": 13.430355,
        "core_momentum": 0.850893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2025-12-05",
        "close": 24.950212,
        "direction_boundary": 13.251392,
        "core_momentum": 0.882837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2025-12-12",
        "close": 24.993166,
        "direction_boundary": 13.096833,
        "core_momentum": 0.908337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2025-12-19",
        "close": 25.375866,
        "direction_boundary": 12.934139,
        "core_momentum": 0.961929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2025-12-26",
        "close": 26.317894,
        "direction_boundary": 12.730772,
        "core_momentum": 1.067266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2026-01-02",
        "close": 26.514151,
        "direction_boundary": 12.966678,
        "core_momentum": 1.044791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2026-01-09",
        "close": 27.46599,
        "direction_boundary": 12.926004,
        "core_momentum": 1.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2026-01-16",
        "close": 27.073479,
        "direction_boundary": 13.31647,
        "core_momentum": 1.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265305
      },
      {
        "date": "2026-01-23",
        "close": 28.957533,
        "direction_boundary": 12.926004,
        "core_momentum": 1.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2026-01-30",
        "close": 29.948626,
        "direction_boundary": 13.71507,
        "core_momentum": 1.183629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2026-02-06",
        "close": 29.830872,
        "direction_boundary": 14.024186,
        "core_momentum": 1.127102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2026-02-13",
        "close": 29.595364,
        "direction_boundary": 13.80455,
        "core_momentum": 1.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2026-02-20",
        "close": 30.409826,
        "direction_boundary": 13.828955,
        "core_momentum": 1.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2026-02-27",
        "close": 30.252821,
        "direction_boundary": 13.820819,
        "core_momentum": 1.188931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2026-03-06",
        "close": 30.910278,
        "direction_boundary": 13.910301,
        "core_momentum": 1.222114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2026-03-13",
        "close": 30.615894,
        "direction_boundary": 13.66626,
        "core_momentum": 1.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2026-03-20",
        "close": 30.125256,
        "direction_boundary": 13.983513,
        "core_momentum": 1.154341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2026-03-27",
        "close": 31.20466,
        "direction_boundary": 14.642421,
        "core_momentum": 1.131113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2026-04-03",
        "close": 33.157406,
        "direction_boundary": 14.748173,
        "core_momentum": 1.248238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2026-04-10",
        "close": 31.891556,
        "direction_boundary": 14.601749,
        "core_momentum": 1.184092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2026-04-17",
        "close": 32.970963,
        "direction_boundary": 15.992778,
        "core_momentum": 1.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2026-04-24",
        "close": 34.246628,
        "direction_boundary": 16.423918,
        "core_momentum": 1.085168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2026-05-01",
        "close": 31.94062,
        "direction_boundary": 16.466251,
        "core_momentum": 0.939763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "direction_boundary": 15.965967,
        "core_momentum": 0.848306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254108
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "direction_boundary": 16.224735,
        "core_momentum": 0.716515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270649
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "direction_boundary": 15.802079,
        "core_momentum": 0.784575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 16.474878,
        "core_momentum": 0.699557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258935
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "direction_boundary": 15.871085,
        "core_momentum": 0.720109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262237
      },
      {
        "date": "2026-06-12",
        "close": 27.02,
        "direction_boundary": 16.328241,
        "core_momentum": 0.654802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262927
      },
      {
        "date": "2026-06-19",
        "close": 25.374302,
        "direction_boundary": 16.293739,
        "core_momentum": 0.557304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27755
      },
      {
        "date": "2026-06-26",
        "close": 25.854149,
        "direction_boundary": 16.129854,
        "core_momentum": 0.602876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273961
      },
      {
        "date": "2026-07-03",
        "close": 25.335913,
        "direction_boundary": 17.242554,
        "core_momentum": 0.469383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275008
      },
      {
        "date": "2026-07-10",
        "close": 23.877178,
        "direction_boundary": 16.957909,
        "core_momentum": 0.408026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280758
      },
      {
        "date": "2026-07-17",
        "close": 23.378138,
        "direction_boundary": 16.759521,
        "core_momentum": 0.394917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281344
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "direction_boundary": 16.699142,
        "core_momentum": 0.494089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280217
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "direction_boundary": 16.794022,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278932
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 16.561132,
        "core_momentum": 0.449176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.221173,
        "volume": 35800
      },
      {
        "date": "2023-08-25",
        "close": 9.46754,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 9.573128,
        "volume": 23800
      },
      {
        "date": "2023-09-08",
        "close": 9.566088,
        "volume": 17200
      },
      {
        "date": "2023-09-15",
        "close": 9.643517,
        "volume": 56600
      },
      {
        "date": "2023-09-22",
        "close": 9.643517,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 9.650557,
        "volume": 20200
      },
      {
        "date": "2023-10-06",
        "close": 9.643517,
        "volume": 45100
      },
      {
        "date": "2023-10-13",
        "close": 11.473673,
        "volume": 81400
      },
      {
        "date": "2023-10-20",
        "close": 11.473673,
        "volume": 47800
      },
      {
        "date": "2023-10-27",
        "close": 11.27658,
        "volume": 48300
      },
      {
        "date": "2023-11-03",
        "close": 11.49799,
        "volume": 54100
      },
      {
        "date": "2023-11-10",
        "close": 11.589064,
        "volume": 50600
      },
      {
        "date": "2023-11-17",
        "close": 11.75603,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 11.75603,
        "volume": 30800
      },
      {
        "date": "2023-12-01",
        "close": 11.695315,
        "volume": 68000
      },
      {
        "date": "2023-12-08",
        "close": 11.793979,
        "volume": 97200
      },
      {
        "date": "2023-12-15",
        "close": 12.143092,
        "volume": 39100
      },
      {
        "date": "2023-12-22",
        "close": 12.287292,
        "volume": 47500
      },
      {
        "date": "2023-12-29",
        "close": 13.24356,
        "volume": 45600
      },
      {
        "date": "2024-01-05",
        "close": 13.660978,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 13.531958,
        "volume": 35700
      },
      {
        "date": "2024-01-19",
        "close": 13.478832,
        "volume": 24400
      },
      {
        "date": "2024-01-26",
        "close": 14.275723,
        "volume": 29100
      },
      {
        "date": "2024-02-02",
        "close": 14.260543,
        "volume": 33300
      },
      {
        "date": "2024-02-09",
        "close": 15.474854,
        "volume": 47200
      },
      {
        "date": "2024-02-16",
        "close": 15.452085,
        "volume": 16700
      },
      {
        "date": "2024-02-23",
        "close": 15.315475,
        "volume": 20400
      },
      {
        "date": "2024-03-01",
        "close": 15.376192,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 14.799392,
        "volume": 25600
      },
      {
        "date": "2024-03-15",
        "close": 14.192241,
        "volume": 31500
      },
      {
        "date": "2024-03-22",
        "close": 14.87529,
        "volume": 21500
      },
      {
        "date": "2024-03-29",
        "close": 16.089598,
        "volume": 30800
      },
      {
        "date": "2024-04-05",
        "close": 16.157902,
        "volume": 14600
      },
      {
        "date": "2024-04-12",
        "close": 16.423532,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 16.271744,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 20.415571,
        "volume": 180100
      },
      {
        "date": "2024-05-03",
        "close": 21.028677,
        "volume": 52500
      },
      {
        "date": "2024-05-10",
        "close": 21.052069,
        "volume": 44300
      },
      {
        "date": "2024-05-17",
        "close": 17.816288,
        "volume": 70500
      },
      {
        "date": "2024-05-24",
        "close": 17.98782,
        "volume": 26900
      },
      {
        "date": "2024-05-31",
        "close": 18.011213,
        "volume": 18200
      },
      {
        "date": "2024-06-07",
        "close": 17.917646,
        "volume": 18700
      },
      {
        "date": "2024-06-14",
        "close": 15.983977,
        "volume": 24200
      },
      {
        "date": "2024-06-21",
        "close": 15.960585,
        "volume": 14700
      },
      {
        "date": "2024-06-28",
        "close": 16.373829,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 15.679891,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 16.366032,
        "volume": 23900
      },
      {
        "date": "2024-07-19",
        "close": 16.31925,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 15.601922,
        "volume": 17600
      },
      {
        "date": "2024-08-02",
        "close": 15.032736,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 15.430387,
        "volume": 12400
      },
      {
        "date": "2024-08-16",
        "close": 15.438182,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 15.516152,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 15.188675,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 15.048329,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 14.502535,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 15.594123,
        "volume": 16500
      },
      {
        "date": "2024-09-27",
        "close": 14.775432,
        "volume": 18700
      },
      {
        "date": "2024-10-04",
        "close": 14.580506,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 14.814416,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 14.159463,
        "volume": 20600
      },
      {
        "date": "2024-10-25",
        "close": 14.814416,
        "volume": 9700
      },
      {
        "date": "2024-11-01",
        "close": 14.245233,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 14.806619,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 14.346593,
        "volume": 12600
      },
      {
        "date": "2024-11-22",
        "close": 14.962562,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 13.430355,
        "volume": 128800
      },
      {
        "date": "2024-12-06",
        "close": 13.251392,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 13.096833,
        "volume": 21600
      },
      {
        "date": "2024-12-20",
        "close": 12.934139,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 12.730772,
        "volume": 12500
      },
      {
        "date": "2025-01-03",
        "close": 12.966678,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 12.926004,
        "volume": 9500
      },
      {
        "date": "2025-01-17",
        "close": 13.31647,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 12.926004,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 13.71507,
        "volume": 16600
      },
      {
        "date": "2025-02-07",
        "close": 14.024186,
        "volume": 9600
      },
      {
        "date": "2025-02-14",
        "close": 13.80455,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 13.828955,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 13.820819,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 13.910301,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 13.66626,
        "volume": 18600
      },
      {
        "date": "2025-03-21",
        "close": 13.983513,
        "volume": 10300
      },
      {
        "date": "2025-03-28",
        "close": 14.642421,
        "volume": 13600
      },
      {
        "date": "2025-04-04",
        "close": 14.748173,
        "volume": 21300
      },
      {
        "date": "2025-04-11",
        "close": 14.601749,
        "volume": 35200
      },
      {
        "date": "2025-04-18",
        "close": 15.992778,
        "volume": 79300
      },
      {
        "date": "2025-04-25",
        "close": 16.423918,
        "volume": 31900
      },
      {
        "date": "2025-05-02",
        "close": 16.466251,
        "volume": 63900
      },
      {
        "date": "2025-05-09",
        "close": 15.965967,
        "volume": 33500
      },
      {
        "date": "2025-05-16",
        "close": 16.224735,
        "volume": 21800
      },
      {
        "date": "2025-05-23",
        "close": 15.802079,
        "volume": 46500
      },
      {
        "date": "2025-05-30",
        "close": 16.474878,
        "volume": 14300
      },
      {
        "date": "2025-06-06",
        "close": 15.871085,
        "volume": 17600
      },
      {
        "date": "2025-06-13",
        "close": 16.328241,
        "volume": 15500
      },
      {
        "date": "2025-06-20",
        "close": 16.293739,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 16.129854,
        "volume": 51700
      },
      {
        "date": "2025-07-04",
        "close": 17.242554,
        "volume": 73100
      },
      {
        "date": "2025-07-11",
        "close": 16.957909,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 16.759521,
        "volume": 16300
      },
      {
        "date": "2025-07-25",
        "close": 16.699142,
        "volume": 12400
      },
      {
        "date": "2025-08-01",
        "close": 16.794022,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 16.561132,
        "volume": 15400
      },
      {
        "date": "2025-08-15",
        "close": 18.821037,
        "volume": 56600
      },
      {
        "date": "2025-08-22",
        "close": 19.467955,
        "volume": 41300
      },
      {
        "date": "2025-08-29",
        "close": 21.503595,
        "volume": 92900
      },
      {
        "date": "2025-09-05",
        "close": 21.822742,
        "volume": 111700
      },
      {
        "date": "2025-09-12",
        "close": 20.724329,
        "volume": 158200
      },
      {
        "date": "2025-09-19",
        "close": 20.834808,
        "volume": 55600
      },
      {
        "date": "2025-09-26",
        "close": 21.276733,
        "volume": 58100
      },
      {
        "date": "2025-10-03",
        "close": 21.313559,
        "volume": 43800
      },
      {
        "date": "2025-10-10",
        "close": 21.276733,
        "volume": 28200
      },
      {
        "date": "2025-10-17",
        "close": 20.484953,
        "volume": 27500
      },
      {
        "date": "2025-10-24",
        "close": 20.374474,
        "volume": 45700
      },
      {
        "date": "2025-10-31",
        "close": 21.037357,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 22.114544,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 22.648533,
        "volume": 43000
      },
      {
        "date": "2025-11-21",
        "close": 23.873026,
        "volume": 25900
      },
      {
        "date": "2025-11-28",
        "close": 24.858147,
        "volume": 42800
      },
      {
        "date": "2025-12-05",
        "close": 24.950212,
        "volume": 21900
      },
      {
        "date": "2025-12-12",
        "close": 24.993166,
        "volume": 43500
      },
      {
        "date": "2025-12-19",
        "close": 25.375866,
        "volume": 14800
      },
      {
        "date": "2025-12-26",
        "close": 26.317894,
        "volume": 10900
      },
      {
        "date": "2026-01-02",
        "close": 26.514151,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 27.46599,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 27.073479,
        "volume": 12100
      },
      {
        "date": "2026-01-23",
        "close": 28.957533,
        "volume": 30900
      },
      {
        "date": "2026-01-30",
        "close": 29.948626,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 29.830872,
        "volume": 12900
      },
      {
        "date": "2026-02-13",
        "close": 29.595364,
        "volume": 11800
      },
      {
        "date": "2026-02-20",
        "close": 30.409826,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 30.252821,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 30.910278,
        "volume": 13100
      },
      {
        "date": "2026-03-13",
        "close": 30.615894,
        "volume": 21800
      },
      {
        "date": "2026-03-20",
        "close": 30.125256,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 31.20466,
        "volume": 17800
      },
      {
        "date": "2026-04-03",
        "close": 33.157406,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 31.891556,
        "volume": 15100
      },
      {
        "date": "2026-04-17",
        "close": 32.970963,
        "volume": 17500
      },
      {
        "date": "2026-04-24",
        "close": 34.246628,
        "volume": 29600
      },
      {
        "date": "2026-05-01",
        "close": 31.94062,
        "volume": 31000
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "volume": 60200
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "volume": 20400
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "volume": 21600
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 39500
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 27.02,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 25.374302,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 25.854149,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 25.335913,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 23.877178,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 23.378138,
        "volume": 103000
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "volume": 38600
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "volume": 22100
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 46400
      }
    ],
    "sharemaestro_context": {
      "trend": 28.589049,
      "fair_value": 18.364337,
      "market_activity": -19.163546,
      "market_dynamics": -1.32343,
      "relative_strength": -10.411938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.051714,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.147799,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.228524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.146697
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.147353
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.03076
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.011146
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.441161
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.246671
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002113
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391905
      }
    ]
  }
}