{
  "ticker": {
    "uuid": "8ae7d703-1a45-4a80-8791-d5a3afec4d6d",
    "symbol": "RLYB",
    "name": "Rallybio Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.248,
    "boundary_margin": 2.804143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.993392,
    "volatility_stability": 0.4252,
    "risk_context": 0.1007,
    "current_regime": {
      "move": 1.143236,
      "interruption": -0.246563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 280.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.4,
        "direction_boundary": 97.76,
        "core_momentum": -0.566285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078548
      },
      {
        "date": "2023-08-25",
        "close": 43.76,
        "direction_boundary": 88.08,
        "core_momentum": -0.503179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07047
      },
      {
        "date": "2023-09-01",
        "close": 43.28,
        "direction_boundary": 92.0,
        "core_momentum": -0.529565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068921
      },
      {
        "date": "2023-09-08",
        "close": 42.56,
        "direction_boundary": 99.36,
        "core_momentum": -0.571659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905787
      },
      {
        "date": "2023-09-15",
        "close": 39.44,
        "direction_boundary": 111.04,
        "core_momentum": -0.644813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890779
      },
      {
        "date": "2023-09-22",
        "close": 38.88,
        "direction_boundary": 108.8,
        "core_momentum": -0.642647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890955
      },
      {
        "date": "2023-09-29",
        "close": 26.96,
        "direction_boundary": 115.76,
        "core_momentum": -0.767104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96835
      },
      {
        "date": "2023-10-06",
        "close": 28.8,
        "direction_boundary": 88.08,
        "core_momentum": -0.673025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956468
      },
      {
        "date": "2023-10-13",
        "close": 29.44,
        "direction_boundary": 69.6,
        "core_momentum": -0.577011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941971
      },
      {
        "date": "2023-10-20",
        "close": 27.04,
        "direction_boundary": 63.04,
        "core_momentum": -0.571066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939565
      },
      {
        "date": "2023-10-27",
        "close": 32.16,
        "direction_boundary": 77.12,
        "core_momentum": -0.582988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950382
      },
      {
        "date": "2023-11-03",
        "close": 33.12,
        "direction_boundary": 68.96,
        "core_momentum": -0.519722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948951
      },
      {
        "date": "2023-11-10",
        "close": 22.96,
        "direction_boundary": 44.72,
        "core_momentum": -0.486583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066246
      },
      {
        "date": "2023-11-17",
        "close": 15.92,
        "direction_boundary": 44.96,
        "core_momentum": -0.645907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120301
      },
      {
        "date": "2023-11-24",
        "close": 19.52,
        "direction_boundary": 46.8,
        "core_momentum": -0.582906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170684
      },
      {
        "date": "2023-12-01",
        "close": 17.84,
        "direction_boundary": 46.24,
        "core_momentum": -0.614187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106722
      },
      {
        "date": "2023-12-08",
        "close": 23.12,
        "direction_boundary": 39.44,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18609
      },
      {
        "date": "2023-12-15",
        "close": 24.32,
        "direction_boundary": 46.8,
        "core_momentum": -0.480342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192489
      },
      {
        "date": "2023-12-22",
        "close": 21.12,
        "direction_boundary": 46.0,
        "core_momentum": -0.54087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190471
      },
      {
        "date": "2023-12-29",
        "close": 19.12,
        "direction_boundary": 52.56,
        "core_momentum": -0.636225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1015
      },
      {
        "date": "2024-01-05",
        "close": 16.96,
        "direction_boundary": 49.04,
        "core_momentum": -0.65416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106349
      },
      {
        "date": "2024-01-12",
        "close": 15.28,
        "direction_boundary": 49.36,
        "core_momentum": -0.690438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104776
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "direction_boundary": 55.68,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127907
      },
      {
        "date": "2024-01-26",
        "close": 11.12,
        "direction_boundary": 56.32,
        "core_momentum": -0.802557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12805
      },
      {
        "date": "2024-02-02",
        "close": 10.48,
        "direction_boundary": 51.6,
        "core_momentum": -0.796899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124825
      },
      {
        "date": "2024-02-09",
        "close": 14.16,
        "direction_boundary": 54.88,
        "core_momentum": -0.741983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229903
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 56.4,
        "core_momentum": -0.716312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249623
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 61.76,
        "core_momentum": -0.779793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257136
      },
      {
        "date": "2024-03-01",
        "close": 18.88,
        "direction_boundary": 63.44,
        "core_momentum": -0.702396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35922
      },
      {
        "date": "2024-03-08",
        "close": 14.96,
        "direction_boundary": 42.16,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387115
      },
      {
        "date": "2024-03-15",
        "close": 12.96,
        "direction_boundary": 36.72,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393735
      },
      {
        "date": "2024-03-22",
        "close": 12.8,
        "direction_boundary": 36.4,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393815
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "direction_boundary": 45.68,
        "core_momentum": -0.676007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335689
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "direction_boundary": 39.28,
        "core_momentum": -0.668024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336704
      },
      {
        "date": "2024-04-12",
        "close": 17.6,
        "direction_boundary": 34.48,
        "core_momentum": -0.489559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411949
      },
      {
        "date": "2024-04-19",
        "close": 14.08,
        "direction_boundary": 37.36,
        "core_momentum": -0.623126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437472
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "direction_boundary": 43.12,
        "core_momentum": -0.684601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408677
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "direction_boundary": 45.04,
        "core_momentum": -0.674956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413935
      },
      {
        "date": "2024-05-10",
        "close": 14.64,
        "direction_boundary": 41.68,
        "core_momentum": -0.648752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329071
      },
      {
        "date": "2024-05-17",
        "close": 14.16,
        "direction_boundary": 50.56,
        "core_momentum": -0.719937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230854
      },
      {
        "date": "2024-05-24",
        "close": 12.48,
        "direction_boundary": 50.8,
        "core_momentum": -0.754331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203929
      },
      {
        "date": "2024-05-31",
        "close": 13.36,
        "direction_boundary": 64.0,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204778
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "direction_boundary": 63.12,
        "core_momentum": -0.812421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148139
      },
      {
        "date": "2024-06-14",
        "close": 12.36,
        "direction_boundary": 60.48,
        "core_momentum": -0.795635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147174
      },
      {
        "date": "2024-06-21",
        "close": 11.68,
        "direction_boundary": 65.12,
        "core_momentum": -0.820639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136158
      },
      {
        "date": "2024-06-28",
        "close": 10.72,
        "direction_boundary": 45.28,
        "core_momentum": -0.763251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134464
      },
      {
        "date": "2024-07-05",
        "close": 10.64,
        "direction_boundary": 41.84,
        "core_momentum": -0.745698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125794
      },
      {
        "date": "2024-07-12",
        "close": 11.04,
        "direction_boundary": 43.6,
        "core_momentum": -0.746789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121146
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "direction_boundary": 49.28,
        "core_momentum": -0.782468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052074
      },
      {
        "date": "2024-07-26",
        "close": 10.88,
        "direction_boundary": 47.36,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051267
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "direction_boundary": 47.52,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053433
      },
      {
        "date": "2024-08-09",
        "close": 9.12,
        "direction_boundary": 46.4,
        "core_momentum": -0.803448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966352
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "direction_boundary": 42.4,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945481
      },
      {
        "date": "2024-08-23",
        "close": 9.04,
        "direction_boundary": 43.76,
        "core_momentum": -0.793419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925862
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "direction_boundary": 43.28,
        "core_momentum": -0.787431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784665
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "direction_boundary": 42.56,
        "core_momentum": -0.793233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727617
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "direction_boundary": 39.44,
        "core_momentum": -0.770791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708069
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "direction_boundary": 38.88,
        "core_momentum": -0.773663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708295
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "direction_boundary": 26.96,
        "core_momentum": -0.672107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670775
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "direction_boundary": 28.8,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653448
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 29.44,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470854
      },
      {
        "date": "2024-10-18",
        "close": 8.96,
        "direction_boundary": 27.04,
        "core_momentum": -0.668639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "direction_boundary": 32.16,
        "core_momentum": -0.743781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "direction_boundary": 33.12,
        "core_momentum": -0.756039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36618
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 22.96,
        "core_momentum": -0.651568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365196
      },
      {
        "date": "2024-11-15",
        "close": 7.932,
        "direction_boundary": 15.92,
        "core_momentum": -0.501759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2024-11-22",
        "close": 8.16,
        "direction_boundary": 19.52,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "direction_boundary": 17.84,
        "core_momentum": -0.475336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 23.12,
        "core_momentum": -0.633218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3731
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "direction_boundary": 24.32,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367307
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "direction_boundary": 21.12,
        "core_momentum": -0.640152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2024-12-27",
        "close": 7.3112,
        "direction_boundary": 19.12,
        "core_momentum": -0.617615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "direction_boundary": 16.96,
        "core_momentum": -0.523585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416672
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 15.28,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419161
      },
      {
        "date": "2025-01-17",
        "close": 7.0016,
        "direction_boundary": 11.52,
        "core_momentum": -0.392222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426089
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "direction_boundary": 11.12,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424916
      },
      {
        "date": "2025-01-31",
        "close": 6.8792,
        "direction_boundary": 10.48,
        "core_momentum": -0.343588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416299
      },
      {
        "date": "2025-02-07",
        "close": 6.7544,
        "direction_boundary": 14.16,
        "core_momentum": -0.522994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2025-02-14",
        "close": 6.028,
        "direction_boundary": 16.0,
        "core_momentum": -0.62325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421306
      },
      {
        "date": "2025-02-21",
        "close": 6.032,
        "direction_boundary": 13.6,
        "core_momentum": -0.556471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2025-02-28",
        "close": 5.7784,
        "direction_boundary": 18.88,
        "core_momentum": -0.693941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416531
      },
      {
        "date": "2025-03-07",
        "close": 5.952,
        "direction_boundary": 14.96,
        "core_momentum": -0.602139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419732
      },
      {
        "date": "2025-03-14",
        "close": 5.056,
        "direction_boundary": 12.96,
        "core_momentum": -0.609877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462333
      },
      {
        "date": "2025-03-21",
        "close": 5.36,
        "direction_boundary": 12.8,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475592
      },
      {
        "date": "2025-03-28",
        "close": 5.1208,
        "direction_boundary": 14.8,
        "core_momentum": -0.654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 13.04,
        "core_momentum": -0.723926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659406
      },
      {
        "date": "2025-04-11",
        "close": 2.0024,
        "direction_boundary": 17.6,
        "core_momentum": -0.886227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008436
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 14.08,
        "core_momentum": -0.857955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005928
      },
      {
        "date": "2025-04-25",
        "close": 2.4264,
        "direction_boundary": 13.6,
        "core_momentum": -0.821588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063281
      },
      {
        "date": "2025-05-02",
        "close": 2.536,
        "direction_boundary": 14.64,
        "core_momentum": -0.826776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070227
      },
      {
        "date": "2025-05-09",
        "close": 2.344,
        "direction_boundary": 14.64,
        "core_momentum": -0.839891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070028
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 14.16,
        "core_momentum": -0.80226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113789
      },
      {
        "date": "2025-05-23",
        "close": 2.6344,
        "direction_boundary": 12.48,
        "core_momentum": -0.78891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109699
      },
      {
        "date": "2025-05-30",
        "close": 2.472,
        "direction_boundary": 13.36,
        "core_momentum": -0.81497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078817
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "direction_boundary": 11.84,
        "core_momentum": -0.733108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151667
      },
      {
        "date": "2025-06-13",
        "close": 2.592,
        "direction_boundary": 12.36,
        "core_momentum": -0.790291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169449
      },
      {
        "date": "2025-06-20",
        "close": 2.452,
        "direction_boundary": 11.68,
        "core_momentum": -0.790068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163591
      },
      {
        "date": "2025-06-27",
        "close": 2.6608,
        "direction_boundary": 10.72,
        "core_momentum": -0.751791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176498
      },
      {
        "date": "2025-07-04",
        "close": 2.6616,
        "direction_boundary": 10.64,
        "core_momentum": -0.74985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160986
      },
      {
        "date": "2025-07-11",
        "close": 3.2496,
        "direction_boundary": 11.04,
        "core_momentum": -0.705652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20746
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 10.72,
        "core_momentum": -0.679104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212247
      },
      {
        "date": "2025-07-25",
        "close": 3.9896,
        "direction_boundary": 10.88,
        "core_momentum": -0.633309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235905
      },
      {
        "date": "2025-08-01",
        "close": 4.28,
        "direction_boundary": 10.08,
        "core_momentum": -0.575397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242479
      },
      {
        "date": "2025-08-08",
        "close": 4.248,
        "direction_boundary": 9.12,
        "core_momentum": -0.534211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242568
      },
      {
        "date": "2025-08-15",
        "close": 4.832,
        "direction_boundary": 8.8,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25062
      },
      {
        "date": "2025-08-22",
        "close": 5.008,
        "direction_boundary": 9.04,
        "core_momentum": -0.446018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252082
      },
      {
        "date": "2025-08-29",
        "close": 4.2928,
        "direction_boundary": 9.2,
        "core_momentum": -0.533391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267825
      },
      {
        "date": "2025-09-05",
        "close": 4.8688,
        "direction_boundary": 8.8,
        "core_momentum": -0.446727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281024
      },
      {
        "date": "2025-09-12",
        "close": 4.8064,
        "direction_boundary": 9.04,
        "core_momentum": -0.468319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261359
      },
      {
        "date": "2025-09-19",
        "close": 4.7088,
        "direction_boundary": 8.8,
        "core_momentum": -0.464909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258553
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "direction_boundary": 8.84,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260361
      },
      {
        "date": "2025-10-03",
        "close": 4.5192,
        "direction_boundary": 8.88,
        "core_momentum": -0.491081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157321
      },
      {
        "date": "2025-10-10",
        "close": 4.0872,
        "direction_boundary": 8.8,
        "core_momentum": -0.535545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797639
      },
      {
        "date": "2025-10-17",
        "close": 4.2808,
        "direction_boundary": 8.96,
        "core_momentum": -0.522232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796947
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 8.24,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775718
      },
      {
        "date": "2025-10-31",
        "close": 5.5792,
        "direction_boundary": 8.08,
        "core_momentum": -0.309505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789576
      },
      {
        "date": "2025-11-07",
        "close": 5.0024,
        "direction_boundary": 8.0,
        "core_momentum": -0.3747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799042
      },
      {
        "date": "2025-11-14",
        "close": 5.1216,
        "direction_boundary": 7.932,
        "core_momentum": -0.354312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769763
      },
      {
        "date": "2025-11-21",
        "close": 5.0176,
        "direction_boundary": 8.16,
        "core_momentum": -0.385098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762928
      },
      {
        "date": "2025-11-28",
        "close": 5.2088,
        "direction_boundary": 9.36,
        "core_momentum": -0.443504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752304
      },
      {
        "date": "2025-12-05",
        "close": 5.2944,
        "direction_boundary": 8.48,
        "core_momentum": -0.37566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684216
      },
      {
        "date": "2025-12-12",
        "close": 5.856,
        "direction_boundary": 8.64,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615912
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "direction_boundary": 7.6,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604993
      },
      {
        "date": "2025-12-26",
        "close": 5.5008,
        "direction_boundary": 7.3112,
        "core_momentum": -0.24762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644377
      },
      {
        "date": "2026-01-02",
        "close": 5.6584,
        "direction_boundary": 8.08,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643144
      },
      {
        "date": "2026-01-09",
        "close": 5.6808,
        "direction_boundary": 7.52,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59476
      },
      {
        "date": "2026-01-16",
        "close": 5.2544,
        "direction_boundary": 7.0016,
        "core_momentum": -0.249543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607971
      },
      {
        "date": "2026-01-23",
        "close": 5.372,
        "direction_boundary": 7.04,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577637
      },
      {
        "date": "2026-01-30",
        "close": 5.1368,
        "direction_boundary": 6.8792,
        "core_momentum": -0.253285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576235
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "direction_boundary": 6.7544,
        "core_momentum": -0.296755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588042
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 6.028,
        "core_momentum": -0.200398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560353
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 6.032,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562272
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "direction_boundary": 5.7784,
        "core_momentum": 0.304859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749954
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "direction_boundary": 5.952,
        "core_momentum": 0.832997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882074
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 5.056,
        "core_momentum": 0.878956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911257
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 5.36,
        "core_momentum": 0.654851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918601
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 5.1208,
        "core_momentum": 0.605218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920333
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "direction_boundary": 3.6,
        "core_momentum": 1.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920326
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "direction_boundary": 2.0024,
        "core_momentum": 3.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903475
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "direction_boundary": 2.0,
        "core_momentum": 3.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906135
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "direction_boundary": 2.4264,
        "core_momentum": 2.55671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894001
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "direction_boundary": 2.536,
        "core_momentum": 2.710568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884497
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "direction_boundary": 2.344,
        "core_momentum": 5.134812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026369
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 2.8,
        "core_momentum": 4.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02813
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "direction_boundary": 2.6344,
        "core_momentum": 5.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028189
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "direction_boundary": 2.472,
        "core_momentum": 4.849515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045866
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 3.16,
        "core_momentum": 4.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048419
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 2.592,
        "core_momentum": 5.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046649
      },
      {
        "date": "2026-06-19",
        "close": 15.97,
        "direction_boundary": 2.452,
        "core_momentum": 5.513051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046733
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 2.6608,
        "core_momentum": 5.013229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019744
      },
      {
        "date": "2026-07-03",
        "close": 15.815,
        "direction_boundary": 2.6616,
        "core_momentum": 4.941915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022242
      },
      {
        "date": "2026-07-10",
        "close": 15.73,
        "direction_boundary": 3.2496,
        "core_momentum": 3.840596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022974
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 3.44,
        "core_momentum": 3.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008915
      },
      {
        "date": "2026-07-24",
        "close": 16.31,
        "direction_boundary": 3.9896,
        "core_momentum": 3.088129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010947
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 4.28,
        "core_momentum": 2.721963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0077
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 4.248,
        "core_momentum": 2.804143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.4,
        "volume": 205844
      },
      {
        "date": "2023-08-25",
        "close": 43.76,
        "volume": 154507
      },
      {
        "date": "2023-09-01",
        "close": 43.28,
        "volume": 102106
      },
      {
        "date": "2023-09-08",
        "close": 42.56,
        "volume": 94644
      },
      {
        "date": "2023-09-15",
        "close": 39.44,
        "volume": 237886
      },
      {
        "date": "2023-09-22",
        "close": 38.88,
        "volume": 114705
      },
      {
        "date": "2023-09-29",
        "close": 26.96,
        "volume": 331999
      },
      {
        "date": "2023-10-06",
        "close": 28.8,
        "volume": 326679
      },
      {
        "date": "2023-10-13",
        "close": 29.44,
        "volume": 217942
      },
      {
        "date": "2023-10-20",
        "close": 27.04,
        "volume": 181909
      },
      {
        "date": "2023-10-27",
        "close": 32.16,
        "volume": 113077
      },
      {
        "date": "2023-11-03",
        "close": 33.12,
        "volume": 309173
      },
      {
        "date": "2023-11-10",
        "close": 22.96,
        "volume": 515765
      },
      {
        "date": "2023-11-17",
        "close": 15.92,
        "volume": 838097
      },
      {
        "date": "2023-11-24",
        "close": 19.52,
        "volume": 620362
      },
      {
        "date": "2023-12-01",
        "close": 17.84,
        "volume": 824570
      },
      {
        "date": "2023-12-08",
        "close": 23.12,
        "volume": 915637
      },
      {
        "date": "2023-12-15",
        "close": 24.32,
        "volume": 652715
      },
      {
        "date": "2023-12-22",
        "close": 21.12,
        "volume": 734008
      },
      {
        "date": "2023-12-29",
        "close": 19.12,
        "volume": 648066
      },
      {
        "date": "2024-01-05",
        "close": 16.96,
        "volume": 931815
      },
      {
        "date": "2024-01-12",
        "close": 15.28,
        "volume": 711953
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "volume": 1090745
      },
      {
        "date": "2024-01-26",
        "close": 11.12,
        "volume": 1291352
      },
      {
        "date": "2024-02-02",
        "close": 10.48,
        "volume": 1390465
      },
      {
        "date": "2024-02-09",
        "close": 14.16,
        "volume": 2852654
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 1192445
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 726954
      },
      {
        "date": "2024-03-01",
        "close": 18.88,
        "volume": 1345868
      },
      {
        "date": "2024-03-08",
        "close": 14.96,
        "volume": 654404
      },
      {
        "date": "2024-03-15",
        "close": 12.96,
        "volume": 593997
      },
      {
        "date": "2024-03-22",
        "close": 12.8,
        "volume": 559742
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 548817
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "volume": 485343
      },
      {
        "date": "2024-04-12",
        "close": 17.6,
        "volume": 86054573
      },
      {
        "date": "2024-04-19",
        "close": 14.08,
        "volume": 3614198
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "volume": 1355290
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 1339376
      },
      {
        "date": "2024-05-10",
        "close": 14.64,
        "volume": 971745
      },
      {
        "date": "2024-05-17",
        "close": 14.16,
        "volume": 907112
      },
      {
        "date": "2024-05-24",
        "close": 12.48,
        "volume": 1267743
      },
      {
        "date": "2024-05-31",
        "close": 13.36,
        "volume": 973313
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "volume": 656841
      },
      {
        "date": "2024-06-14",
        "close": 12.36,
        "volume": 711197
      },
      {
        "date": "2024-06-21",
        "close": 11.68,
        "volume": 910354
      },
      {
        "date": "2024-06-28",
        "close": 10.72,
        "volume": 4454953
      },
      {
        "date": "2024-07-05",
        "close": 10.64,
        "volume": 1115398
      },
      {
        "date": "2024-07-12",
        "close": 11.04,
        "volume": 554913
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "volume": 467304
      },
      {
        "date": "2024-07-26",
        "close": 10.88,
        "volume": 274093
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "volume": 678399
      },
      {
        "date": "2024-08-09",
        "close": 9.12,
        "volume": 379705
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "volume": 401394
      },
      {
        "date": "2024-08-23",
        "close": 9.04,
        "volume": 491652
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "volume": 318542
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "volume": 246261
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "volume": 278626
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "volume": 264169
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "volume": 173062
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "volume": 284442
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 293714
      },
      {
        "date": "2024-10-18",
        "close": 8.96,
        "volume": 531482
      },
      {
        "date": "2024-10-25",
        "close": 8.24,
        "volume": 536236
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "volume": 361653
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 334416
      },
      {
        "date": "2024-11-15",
        "close": 7.932,
        "volume": 382666
      },
      {
        "date": "2024-11-22",
        "close": 8.16,
        "volume": 227868
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "volume": 323875
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 381410
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "volume": 724942
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "volume": 632230
      },
      {
        "date": "2024-12-27",
        "close": 7.3112,
        "volume": 636936
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "volume": 290159
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 340623
      },
      {
        "date": "2025-01-17",
        "close": 7.0016,
        "volume": 291316
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "volume": 163610
      },
      {
        "date": "2025-01-31",
        "close": 6.8792,
        "volume": 156499
      },
      {
        "date": "2025-02-07",
        "close": 6.7544,
        "volume": 352450
      },
      {
        "date": "2025-02-14",
        "close": 6.028,
        "volume": 507282
      },
      {
        "date": "2025-02-21",
        "close": 6.032,
        "volume": 343567
      },
      {
        "date": "2025-02-28",
        "close": 5.7784,
        "volume": 198702
      },
      {
        "date": "2025-03-07",
        "close": 5.952,
        "volume": 171274
      },
      {
        "date": "2025-03-14",
        "close": 5.056,
        "volume": 249088
      },
      {
        "date": "2025-03-21",
        "close": 5.36,
        "volume": 226212
      },
      {
        "date": "2025-03-28",
        "close": 5.1208,
        "volume": 266842
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 392583
      },
      {
        "date": "2025-04-11",
        "close": 2.0024,
        "volume": 2650841
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 537282
      },
      {
        "date": "2025-04-25",
        "close": 2.4264,
        "volume": 460040
      },
      {
        "date": "2025-05-02",
        "close": 2.536,
        "volume": 255196
      },
      {
        "date": "2025-05-09",
        "close": 2.344,
        "volume": 409416
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 519490
      },
      {
        "date": "2025-05-23",
        "close": 2.6344,
        "volume": 361826
      },
      {
        "date": "2025-05-30",
        "close": 2.472,
        "volume": 373181
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "volume": 3525820
      },
      {
        "date": "2025-06-13",
        "close": 2.592,
        "volume": 1123352
      },
      {
        "date": "2025-06-20",
        "close": 2.452,
        "volume": 757999
      },
      {
        "date": "2025-06-27",
        "close": 2.6608,
        "volume": 1036301
      },
      {
        "date": "2025-07-04",
        "close": 2.6616,
        "volume": 296227
      },
      {
        "date": "2025-07-11",
        "close": 3.2496,
        "volume": 158791824
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 5278515
      },
      {
        "date": "2025-07-25",
        "close": 3.9896,
        "volume": 2855123
      },
      {
        "date": "2025-08-01",
        "close": 4.28,
        "volume": 2139152
      },
      {
        "date": "2025-08-08",
        "close": 4.248,
        "volume": 2698491
      },
      {
        "date": "2025-08-15",
        "close": 4.832,
        "volume": 2550099
      },
      {
        "date": "2025-08-22",
        "close": 5.008,
        "volume": 1928290
      },
      {
        "date": "2025-08-29",
        "close": 4.2928,
        "volume": 1155262
      },
      {
        "date": "2025-09-05",
        "close": 4.8688,
        "volume": 2730473
      },
      {
        "date": "2025-09-12",
        "close": 4.8064,
        "volume": 855962
      },
      {
        "date": "2025-09-19",
        "close": 4.7088,
        "volume": 791194
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "volume": 1989665
      },
      {
        "date": "2025-10-03",
        "close": 4.5192,
        "volume": 2665473
      },
      {
        "date": "2025-10-10",
        "close": 4.0872,
        "volume": 1287896
      },
      {
        "date": "2025-10-17",
        "close": 4.2808,
        "volume": 912462
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 949706
      },
      {
        "date": "2025-10-31",
        "close": 5.5792,
        "volume": 2190850
      },
      {
        "date": "2025-11-07",
        "close": 5.0024,
        "volume": 1204128
      },
      {
        "date": "2025-11-14",
        "close": 5.1216,
        "volume": 949615
      },
      {
        "date": "2025-11-21",
        "close": 5.0176,
        "volume": 1024403
      },
      {
        "date": "2025-11-28",
        "close": 5.2088,
        "volume": 855565
      },
      {
        "date": "2025-12-05",
        "close": 5.2944,
        "volume": 329919
      },
      {
        "date": "2025-12-12",
        "close": 5.856,
        "volume": 1201786
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "volume": 1296715
      },
      {
        "date": "2025-12-26",
        "close": 5.5008,
        "volume": 849885
      },
      {
        "date": "2026-01-02",
        "close": 5.6584,
        "volume": 557848
      },
      {
        "date": "2026-01-09",
        "close": 5.6808,
        "volume": 627592
      },
      {
        "date": "2026-01-16",
        "close": 5.2544,
        "volume": 709682
      },
      {
        "date": "2026-01-23",
        "close": 5.372,
        "volume": 896511
      },
      {
        "date": "2026-01-30",
        "close": 5.1368,
        "volume": 607647
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "volume": 771234
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 76001
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 377152
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "volume": 575333
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "volume": 4774286
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 576075
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 734475
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 382559
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "volume": 258548
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "volume": 454890
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "volume": 259139
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "volume": 115083
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "volume": 494639
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "volume": 11627770
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 510594
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "volume": 325883
      },
      {
        "date": "2026-05-29",
        "close": 14.46,
        "volume": 121936
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 759281
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 137148
      },
      {
        "date": "2026-06-19",
        "close": 15.97,
        "volume": 224178
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 336142
      },
      {
        "date": "2026-07-03",
        "close": 15.815,
        "volume": 92195
      },
      {
        "date": "2026-07-10",
        "close": 15.73,
        "volume": 140639
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 417147
      },
      {
        "date": "2026-07-24",
        "close": 16.31,
        "volume": 184947
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 87912
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 138270
      }
    ],
    "sharemaestro_context": {
      "trend": 11.259607,
      "fair_value": 11.344529,
      "market_activity": 56.042553,
      "market_dynamics": 0.553411,
      "relative_strength": 69.401993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.039028,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.157356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.575684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.260684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.571659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.232583
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.117552
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.411765
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.031686
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.888251
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.143236
      }
    ]
  }
}