{
  "ticker": {
    "uuid": "8aec006e-8738-49f3-94d1-8e8bc56697c8",
    "symbol": "TKIM",
    "name": "PT Pabrik Kertas Tjiwi Kimia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7225.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7000.0,
    "boundary_margin": 0.032143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.901537,
    "volatility_stability": 1.2802,
    "risk_context": 0.1109,
    "current_regime": {
      "move": 0.219409,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.108,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6576.306641,
        "direction_boundary": 6300.510254,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301868
      },
      {
        "date": "2023-08-11",
        "close": 7444.875977,
        "direction_boundary": 6473.465332,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348434
      },
      {
        "date": "2023-08-18",
        "close": 7494.508301,
        "direction_boundary": 6473.465332,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2023-08-25",
        "close": 7444.875977,
        "direction_boundary": 6621.713379,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3436
      },
      {
        "date": "2023-09-01",
        "close": 7593.772949,
        "direction_boundary": 7041.74707,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342678
      },
      {
        "date": "2023-09-08",
        "close": 7817.119629,
        "direction_boundary": 7511.196777,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343325
      },
      {
        "date": "2023-09-15",
        "close": 8735.320313,
        "direction_boundary": 7362.949707,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2023-09-22",
        "close": 9827.235352,
        "direction_boundary": 7387.657715,
        "core_momentum": 0.330223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390479
      },
      {
        "date": "2023-09-29",
        "close": 9504.625,
        "direction_boundary": 7288.825684,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2023-10-06",
        "close": 8660.87207,
        "direction_boundary": 7511.196777,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2023-10-13",
        "close": 8710.504883,
        "direction_boundary": 7140.578613,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2023-10-20",
        "close": 8338.260742,
        "direction_boundary": 7338.241699,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42171
      },
      {
        "date": "2023-10-27",
        "close": 7891.568359,
        "direction_boundary": 7585.320313,
        "core_momentum": 0.040374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2023-11-03",
        "close": 7444.875977,
        "direction_boundary": 8326.556641,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372068
      },
      {
        "date": "2023-11-10",
        "close": 7544.140625,
        "direction_boundary": 8054.77002,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37196
      },
      {
        "date": "2023-11-17",
        "close": 7469.691895,
        "direction_boundary": 7955.938965,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36649
      },
      {
        "date": "2023-11-24",
        "close": 7171.896973,
        "direction_boundary": 8030.0625,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372997
      },
      {
        "date": "2023-12-01",
        "close": 7246.345703,
        "direction_boundary": 8203.016602,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372163
      },
      {
        "date": "2023-12-08",
        "close": 6700.388184,
        "direction_boundary": 7560.612305,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385099
      },
      {
        "date": "2023-12-15",
        "close": 6824.469238,
        "direction_boundary": 7733.568359,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38214
      },
      {
        "date": "2023-12-22",
        "close": 6998.183105,
        "direction_boundary": 7239.410156,
        "core_momentum": -0.033321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383153
      },
      {
        "date": "2023-12-29",
        "close": 7246.345703,
        "direction_boundary": 6967.623535,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384197
      },
      {
        "date": "2024-01-05",
        "close": 7196.713379,
        "direction_boundary": 6893.499512,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381554
      },
      {
        "date": "2024-01-12",
        "close": 6898.918457,
        "direction_boundary": 6769.959961,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382964
      },
      {
        "date": "2024-01-19",
        "close": 6601.123047,
        "direction_boundary": 7189.994629,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38782
      },
      {
        "date": "2024-01-26",
        "close": 6477.041992,
        "direction_boundary": 7091.162598,
        "core_momentum": -0.086604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388677
      },
      {
        "date": "2024-02-02",
        "close": 6402.593262,
        "direction_boundary": 7288.825684,
        "core_momentum": -0.121588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388949
      },
      {
        "date": "2024-02-09",
        "close": 6328.144043,
        "direction_boundary": 7115.870605,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344674
      },
      {
        "date": "2024-02-16",
        "close": 6204.062988,
        "direction_boundary": 6868.791992,
        "core_momentum": -0.096775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2024-02-23",
        "close": 6427.409668,
        "direction_boundary": 7017.039063,
        "core_momentum": -0.084028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349685
      },
      {
        "date": "2024-03-01",
        "close": 7047.81543,
        "direction_boundary": 6868.791992,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373778
      },
      {
        "date": "2024-03-08",
        "close": 6799.652832,
        "direction_boundary": 6769.959961,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37354
      },
      {
        "date": "2024-03-15",
        "close": 6849.285645,
        "direction_boundary": 6424.049805,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334537
      },
      {
        "date": "2024-03-22",
        "close": 7147.080566,
        "direction_boundary": 6424.049805,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29076
      },
      {
        "date": "2024-03-29",
        "close": 7072.631836,
        "direction_boundary": 6646.421387,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2024-04-05",
        "close": 7519.324707,
        "direction_boundary": 6349.92627,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281095
      },
      {
        "date": "2024-04-19",
        "close": 7717.854492,
        "direction_boundary": 6374.634277,
        "core_momentum": 0.210713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284109
      },
      {
        "date": "2024-04-26",
        "close": 7544.140625,
        "direction_boundary": 6399.342285,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279812
      },
      {
        "date": "2024-05-03",
        "close": 7792.303223,
        "direction_boundary": 6695.836914,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274016
      },
      {
        "date": "2024-05-10",
        "close": 8164.546875,
        "direction_boundary": 5732.229004,
        "core_momentum": 0.424323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-05-17",
        "close": 8487.158203,
        "direction_boundary": 5831.061035,
        "core_momentum": 0.455508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2024-05-24",
        "close": 8760.136719,
        "direction_boundary": 5608.689941,
        "core_momentum": 0.561886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274169
      },
      {
        "date": "2024-05-31",
        "close": 8586.423828,
        "direction_boundary": 5732.554199,
        "core_momentum": 0.497836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2024-06-07",
        "close": 8462.342773,
        "direction_boundary": 5682.921875,
        "core_momentum": 0.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2024-06-14",
        "close": 8338.260742,
        "direction_boundary": 6005.533203,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2024-06-21",
        "close": 8114.914551,
        "direction_boundary": 6253.695313,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2024-06-28",
        "close": 8661.161133,
        "direction_boundary": 6228.879395,
        "core_momentum": 0.390485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2024-07-05",
        "close": 8735.826172,
        "direction_boundary": 6129.614258,
        "core_momentum": 0.425184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256993
      },
      {
        "date": "2024-07-12",
        "close": 8213.169922,
        "direction_boundary": 6377.776855,
        "core_momentum": 0.287779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273694
      },
      {
        "date": "2024-07-19",
        "close": 8088.728027,
        "direction_boundary": 6650.755859,
        "core_momentum": 0.216212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26683
      },
      {
        "date": "2024-07-26",
        "close": 7790.066895,
        "direction_boundary": 6576.306641,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2024-08-02",
        "close": 7964.285645,
        "direction_boundary": 6601.123047,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262781
      },
      {
        "date": "2024-08-09",
        "close": 7317.1875,
        "direction_boundary": 6576.306641,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291657
      },
      {
        "date": "2024-08-16",
        "close": 7441.629395,
        "direction_boundary": 7444.875977,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291049
      },
      {
        "date": "2024-08-23",
        "close": 7441.629395,
        "direction_boundary": 7494.508301,
        "core_momentum": -0.007056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288793
      },
      {
        "date": "2024-08-30",
        "close": 7366.964355,
        "direction_boundary": 7444.875977,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286733
      },
      {
        "date": "2024-09-06",
        "close": 7167.857422,
        "direction_boundary": 7593.772949,
        "core_momentum": -0.056087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261047
      },
      {
        "date": "2024-09-13",
        "close": 7292.299316,
        "direction_boundary": 7817.119629,
        "core_momentum": -0.067137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256542
      },
      {
        "date": "2024-09-20",
        "close": 7192.745605,
        "direction_boundary": 8735.320313,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2024-09-27",
        "close": 7441.629395,
        "direction_boundary": 9827.235352,
        "core_momentum": -0.242755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255007
      },
      {
        "date": "2024-10-04",
        "close": 7366.964355,
        "direction_boundary": 9504.625,
        "core_momentum": -0.224907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254971
      },
      {
        "date": "2024-10-11",
        "close": 7516.294922,
        "direction_boundary": 8660.87207,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241747
      },
      {
        "date": "2024-10-18",
        "close": 7441.629395,
        "direction_boundary": 8710.504883,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239125
      },
      {
        "date": "2024-10-25",
        "close": 7292.299316,
        "direction_boundary": 8338.260742,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238704
      },
      {
        "date": "2024-11-01",
        "close": 6794.53125,
        "direction_boundary": 7891.568359,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2024-11-08",
        "close": 6470.982422,
        "direction_boundary": 7444.875977,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2024-11-15",
        "close": 6246.986816,
        "direction_boundary": 7544.140625,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2024-11-22",
        "close": 6197.209961,
        "direction_boundary": 7469.691895,
        "core_momentum": -0.170353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231869
      },
      {
        "date": "2024-11-29",
        "close": 6321.651855,
        "direction_boundary": 7171.896973,
        "core_momentum": -0.118552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2024-12-06",
        "close": 6446.09375,
        "direction_boundary": 7246.345703,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2024-12-13",
        "close": 6296.763672,
        "direction_boundary": 6700.388184,
        "core_momentum": -0.060239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2024-12-20",
        "close": 5873.660645,
        "direction_boundary": 6824.469238,
        "core_momentum": -0.139323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2024-12-27",
        "close": 5898.549316,
        "direction_boundary": 6998.183105,
        "core_momentum": -0.157131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-01-03",
        "close": 5998.102539,
        "direction_boundary": 7246.345703,
        "core_momentum": -0.172258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2025-01-10",
        "close": 5823.883789,
        "direction_boundary": 7196.713379,
        "core_momentum": -0.190758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2025-01-17",
        "close": 5774.107422,
        "direction_boundary": 6898.918457,
        "core_momentum": -0.163042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-01-24",
        "close": 5973.214355,
        "direction_boundary": 6601.123047,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2025-01-31",
        "close": 5774.107422,
        "direction_boundary": 6477.041992,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2025-02-07",
        "close": 5400.78125,
        "direction_boundary": 6402.593262,
        "core_momentum": -0.15647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2025-02-14",
        "close": 5102.120605,
        "direction_boundary": 6328.144043,
        "core_momentum": -0.193741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2025-02-21",
        "close": 5326.116211,
        "direction_boundary": 6204.062988,
        "core_momentum": -0.141512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2025-02-28",
        "close": 4679.018066,
        "direction_boundary": 6427.409668,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2025-03-07",
        "close": 5301.227539,
        "direction_boundary": 7047.81543,
        "core_momentum": -0.24782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2025-03-14",
        "close": 4778.571289,
        "direction_boundary": 6799.652832,
        "core_momentum": -0.297233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2025-03-21",
        "close": 4698.928711,
        "direction_boundary": 6849.285645,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2025-03-28",
        "close": 4878.125,
        "direction_boundary": 7147.080566,
        "core_momentum": -0.317466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365827
      },
      {
        "date": "2025-04-11",
        "close": 4768.616211,
        "direction_boundary": 7072.631836,
        "core_momentum": -0.325765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2025-04-18",
        "close": 4818.393066,
        "direction_boundary": 7519.324707,
        "core_momentum": -0.359199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2025-04-25",
        "close": 5176.785645,
        "direction_boundary": 7717.854492,
        "core_momentum": -0.329245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384384
      },
      {
        "date": "2025-05-02",
        "close": 5226.5625,
        "direction_boundary": 7544.140625,
        "core_momentum": -0.307202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38563
      },
      {
        "date": "2025-05-09",
        "close": 5674.553711,
        "direction_boundary": 7792.303223,
        "core_momentum": -0.271775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2025-05-16",
        "close": 5774.107422,
        "direction_boundary": 8164.546875,
        "core_momentum": -0.292783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394484
      },
      {
        "date": "2025-05-23",
        "close": 6072.768066,
        "direction_boundary": 8487.158203,
        "core_momentum": -0.284476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398948
      },
      {
        "date": "2025-05-30",
        "close": 5998.102539,
        "direction_boundary": 8760.136719,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399145
      },
      {
        "date": "2025-06-06",
        "close": 6122.544922,
        "direction_boundary": 8586.423828,
        "core_momentum": -0.286951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399216
      },
      {
        "date": "2025-06-13",
        "close": 6147.433105,
        "direction_boundary": 8462.342773,
        "core_momentum": -0.273554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398185
      },
      {
        "date": "2025-06-20",
        "close": 5699.441895,
        "direction_boundary": 8338.260742,
        "core_momentum": -0.316471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410259
      },
      {
        "date": "2025-06-27",
        "close": 5600.0,
        "direction_boundary": 8114.914551,
        "core_momentum": -0.309913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399806
      },
      {
        "date": "2025-07-04",
        "close": 5350.0,
        "direction_boundary": 8661.161133,
        "core_momentum": -0.3823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404256
      },
      {
        "date": "2025-07-11",
        "close": 5675.0,
        "direction_boundary": 8735.826172,
        "core_momentum": -0.350376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412693
      },
      {
        "date": "2025-07-18",
        "close": 5600.0,
        "direction_boundary": 8213.169922,
        "core_momentum": -0.318168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411156
      },
      {
        "date": "2025-07-25",
        "close": 5875.0,
        "direction_boundary": 8088.728027,
        "core_momentum": -0.273681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416646
      },
      {
        "date": "2025-08-01",
        "close": 6300.0,
        "direction_boundary": 7790.066895,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425272
      },
      {
        "date": "2025-08-08",
        "close": 7000.0,
        "direction_boundary": 7964.285645,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445113
      },
      {
        "date": "2025-08-15",
        "close": 7225.0,
        "direction_boundary": 7317.1875,
        "core_momentum": -0.012599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433047
      },
      {
        "date": "2025-08-22",
        "close": 7150.0,
        "direction_boundary": 7441.629395,
        "core_momentum": -0.039189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423119
      },
      {
        "date": "2025-08-29",
        "close": 7200.0,
        "direction_boundary": 7441.629395,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420956
      },
      {
        "date": "2025-09-05",
        "close": 7575.0,
        "direction_boundary": 7366.964355,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2025-09-12",
        "close": 7325.0,
        "direction_boundary": 7167.857422,
        "core_momentum": 0.021923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      },
      {
        "date": "2025-09-19",
        "close": 7075.0,
        "direction_boundary": 7292.299316,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309657
      },
      {
        "date": "2025-09-26",
        "close": 6925.0,
        "direction_boundary": 7192.745605,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310674
      },
      {
        "date": "2025-10-03",
        "close": 7050.0,
        "direction_boundary": 7441.629395,
        "core_momentum": -0.052627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30902
      },
      {
        "date": "2025-10-10",
        "close": 7175.0,
        "direction_boundary": 7366.964355,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304423
      },
      {
        "date": "2025-10-17",
        "close": 6925.0,
        "direction_boundary": 7516.294922,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312559
      },
      {
        "date": "2025-10-24",
        "close": 6975.0,
        "direction_boundary": 7441.629395,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301303
      },
      {
        "date": "2025-10-31",
        "close": 6975.0,
        "direction_boundary": 7292.299316,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301715
      },
      {
        "date": "2025-11-07",
        "close": 7000.0,
        "direction_boundary": 6794.53125,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28381
      },
      {
        "date": "2025-11-14",
        "close": 7025.0,
        "direction_boundary": 6470.982422,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283549
      },
      {
        "date": "2025-11-21",
        "close": 7025.0,
        "direction_boundary": 6246.986816,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276838
      },
      {
        "date": "2025-11-28",
        "close": 7575.0,
        "direction_boundary": 6197.209961,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2025-12-05",
        "close": 7300.0,
        "direction_boundary": 6321.651855,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298062
      },
      {
        "date": "2025-12-12",
        "close": 7100.0,
        "direction_boundary": 6446.09375,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301885
      },
      {
        "date": "2025-12-19",
        "close": 7175.0,
        "direction_boundary": 6296.763672,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278251
      },
      {
        "date": "2025-12-26",
        "close": 7250.0,
        "direction_boundary": 5873.660645,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2026-01-02",
        "close": 7325.0,
        "direction_boundary": 5898.549316,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2026-01-09",
        "close": 7875.0,
        "direction_boundary": 5998.102539,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2026-01-16",
        "close": 7900.0,
        "direction_boundary": 5823.883789,
        "core_momentum": 0.356483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2026-01-23",
        "close": 8100.0,
        "direction_boundary": 5774.107422,
        "core_momentum": 0.402814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262777
      },
      {
        "date": "2026-01-30",
        "close": 7300.0,
        "direction_boundary": 5973.214355,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2026-02-06",
        "close": 7025.0,
        "direction_boundary": 5774.107422,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2026-02-13",
        "close": 7275.0,
        "direction_boundary": 5400.78125,
        "core_momentum": 0.347027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2026-02-20",
        "close": 7300.0,
        "direction_boundary": 5102.120605,
        "core_momentum": 0.430778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2026-02-27",
        "close": 11000.0,
        "direction_boundary": 5326.116211,
        "core_momentum": 1.065295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626238
      },
      {
        "date": "2026-03-06",
        "close": 9275.0,
        "direction_boundary": 4679.018066,
        "core_momentum": 0.982254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675183
      },
      {
        "date": "2026-03-13",
        "close": 8600.0,
        "direction_boundary": 5301.227539,
        "core_momentum": 0.622266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682796
      },
      {
        "date": "2026-03-20",
        "close": 9050.0,
        "direction_boundary": 4778.571289,
        "core_momentum": 0.893872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682876
      },
      {
        "date": "2026-03-27",
        "close": 8850.0,
        "direction_boundary": 4698.928711,
        "core_momentum": 0.883408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682961
      },
      {
        "date": "2026-04-03",
        "close": 8400.0,
        "direction_boundary": 4878.125,
        "core_momentum": 0.721973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688119
      },
      {
        "date": "2026-04-10",
        "close": 9300.0,
        "direction_boundary": 4768.616211,
        "core_momentum": 0.950251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700567
      },
      {
        "date": "2026-04-17",
        "close": 8875.0,
        "direction_boundary": 4818.393066,
        "core_momentum": 0.8419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702209
      },
      {
        "date": "2026-04-24",
        "close": 8775.0,
        "direction_boundary": 5176.785645,
        "core_momentum": 0.695067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702802
      },
      {
        "date": "2026-05-01",
        "close": 8601.720703,
        "direction_boundary": 5226.5625,
        "core_momentum": 0.64577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703847
      },
      {
        "date": "2026-05-08",
        "close": 8328.255859,
        "direction_boundary": 5674.553711,
        "core_momentum": 0.467649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70606
      },
      {
        "date": "2026-05-15",
        "close": 7955.349121,
        "direction_boundary": 5774.107422,
        "core_momentum": 0.377763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709806
      },
      {
        "date": "2026-05-22",
        "close": 6016.232422,
        "direction_boundary": 6072.768066,
        "core_momentum": -0.00931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811958
      },
      {
        "date": "2026-05-29",
        "close": 5543.883789,
        "direction_boundary": 5998.102539,
        "core_momentum": -0.075727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809714
      },
      {
        "date": "2026-06-05",
        "close": 4693.655762,
        "direction_boundary": 6122.544922,
        "core_momentum": -0.233382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837153
      },
      {
        "date": "2026-06-12",
        "close": 5618.465332,
        "direction_boundary": 6147.433105,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880207
      },
      {
        "date": "2026-06-19",
        "close": 5941.651367,
        "direction_boundary": 5699.441895,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884463
      },
      {
        "date": "2026-06-26",
        "close": 5618.465332,
        "direction_boundary": 5600.0,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886596
      },
      {
        "date": "2026-07-03",
        "close": 5500.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886246
      },
      {
        "date": "2026-07-10",
        "close": 5400.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878059
      },
      {
        "date": "2026-07-17",
        "close": 5925.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890376
      },
      {
        "date": "2026-07-24",
        "close": 5925.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889024
      },
      {
        "date": "2026-07-31",
        "close": 6500.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890156
      },
      {
        "date": "2026-08-07",
        "close": 7225.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6576.306641,
        "volume": 10473600
      },
      {
        "date": "2023-08-11",
        "close": 7444.875977,
        "volume": 31172700
      },
      {
        "date": "2023-08-18",
        "close": 7494.508301,
        "volume": 33483900
      },
      {
        "date": "2023-08-25",
        "close": 7444.875977,
        "volume": 15158700
      },
      {
        "date": "2023-09-01",
        "close": 7593.772949,
        "volume": 18309100
      },
      {
        "date": "2023-09-08",
        "close": 7817.119629,
        "volume": 18852700
      },
      {
        "date": "2023-09-15",
        "close": 8735.320313,
        "volume": 56409200
      },
      {
        "date": "2023-09-22",
        "close": 9827.235352,
        "volume": 45551400
      },
      {
        "date": "2023-09-29",
        "close": 9504.625,
        "volume": 20597100
      },
      {
        "date": "2023-10-06",
        "close": 8660.87207,
        "volume": 34000300
      },
      {
        "date": "2023-10-13",
        "close": 8710.504883,
        "volume": 39133800
      },
      {
        "date": "2023-10-20",
        "close": 8338.260742,
        "volume": 18699700
      },
      {
        "date": "2023-10-27",
        "close": 7891.568359,
        "volume": 28501700
      },
      {
        "date": "2023-11-03",
        "close": 7444.875977,
        "volume": 32089500
      },
      {
        "date": "2023-11-10",
        "close": 7544.140625,
        "volume": 10873100
      },
      {
        "date": "2023-11-17",
        "close": 7469.691895,
        "volume": 9422400
      },
      {
        "date": "2023-11-24",
        "close": 7171.896973,
        "volume": 6262000
      },
      {
        "date": "2023-12-01",
        "close": 7246.345703,
        "volume": 6686300
      },
      {
        "date": "2023-12-08",
        "close": 6700.388184,
        "volume": 11571900
      },
      {
        "date": "2023-12-15",
        "close": 6824.469238,
        "volume": 10101800
      },
      {
        "date": "2023-12-22",
        "close": 6998.183105,
        "volume": 7152600
      },
      {
        "date": "2023-12-29",
        "close": 7246.345703,
        "volume": 3637900
      },
      {
        "date": "2024-01-05",
        "close": 7196.713379,
        "volume": 4337400
      },
      {
        "date": "2024-01-12",
        "close": 6898.918457,
        "volume": 9609900
      },
      {
        "date": "2024-01-19",
        "close": 6601.123047,
        "volume": 8757700
      },
      {
        "date": "2024-01-26",
        "close": 6477.041992,
        "volume": 5609500
      },
      {
        "date": "2024-02-02",
        "close": 6402.593262,
        "volume": 11047100
      },
      {
        "date": "2024-02-09",
        "close": 6328.144043,
        "volume": 5701600
      },
      {
        "date": "2024-02-16",
        "close": 6204.062988,
        "volume": 8026500
      },
      {
        "date": "2024-02-23",
        "close": 6427.409668,
        "volume": 8970300
      },
      {
        "date": "2024-03-01",
        "close": 7047.81543,
        "volume": 16041700
      },
      {
        "date": "2024-03-08",
        "close": 6799.652832,
        "volume": 9965700
      },
      {
        "date": "2024-03-15",
        "close": 6849.285645,
        "volume": 4716400
      },
      {
        "date": "2024-03-22",
        "close": 7147.080566,
        "volume": 16315000
      },
      {
        "date": "2024-03-29",
        "close": 7072.631836,
        "volume": 18111400
      },
      {
        "date": "2024-04-05",
        "close": 7519.324707,
        "volume": 29353100
      },
      {
        "date": "2024-04-19",
        "close": 7717.854492,
        "volume": 23215400
      },
      {
        "date": "2024-04-26",
        "close": 7544.140625,
        "volume": 20333800
      },
      {
        "date": "2024-05-03",
        "close": 7792.303223,
        "volume": 12422500
      },
      {
        "date": "2024-05-10",
        "close": 8164.546875,
        "volume": 10057600
      },
      {
        "date": "2024-05-17",
        "close": 8487.158203,
        "volume": 10874100
      },
      {
        "date": "2024-05-24",
        "close": 8760.136719,
        "volume": 7195500
      },
      {
        "date": "2024-05-31",
        "close": 8586.423828,
        "volume": 15125000
      },
      {
        "date": "2024-06-07",
        "close": 8462.342773,
        "volume": 9115200
      },
      {
        "date": "2024-06-14",
        "close": 8338.260742,
        "volume": 18281200
      },
      {
        "date": "2024-06-21",
        "close": 8114.914551,
        "volume": 4689100
      },
      {
        "date": "2024-06-28",
        "close": 8661.161133,
        "volume": 14487000
      },
      {
        "date": "2024-07-05",
        "close": 8735.826172,
        "volume": 10867400
      },
      {
        "date": "2024-07-12",
        "close": 8213.169922,
        "volume": 14397800
      },
      {
        "date": "2024-07-19",
        "close": 8088.728027,
        "volume": 9861400
      },
      {
        "date": "2024-07-26",
        "close": 7790.066895,
        "volume": 6601200
      },
      {
        "date": "2024-08-02",
        "close": 7964.285645,
        "volume": 8888700
      },
      {
        "date": "2024-08-09",
        "close": 7317.1875,
        "volume": 17493200
      },
      {
        "date": "2024-08-16",
        "close": 7441.629395,
        "volume": 5529700
      },
      {
        "date": "2024-08-23",
        "close": 7441.629395,
        "volume": 11407300
      },
      {
        "date": "2024-08-30",
        "close": 7366.964355,
        "volume": 10926700
      },
      {
        "date": "2024-09-06",
        "close": 7167.857422,
        "volume": 11743900
      },
      {
        "date": "2024-09-13",
        "close": 7292.299316,
        "volume": 10925800
      },
      {
        "date": "2024-09-20",
        "close": 7192.745605,
        "volume": 8113000
      },
      {
        "date": "2024-09-27",
        "close": 7441.629395,
        "volume": 12210200
      },
      {
        "date": "2024-10-04",
        "close": 7366.964355,
        "volume": 22199300
      },
      {
        "date": "2024-10-11",
        "close": 7516.294922,
        "volume": 15024900
      },
      {
        "date": "2024-10-18",
        "close": 7441.629395,
        "volume": 5715900
      },
      {
        "date": "2024-10-25",
        "close": 7292.299316,
        "volume": 5192800
      },
      {
        "date": "2024-11-01",
        "close": 6794.53125,
        "volume": 9921700
      },
      {
        "date": "2024-11-08",
        "close": 6470.982422,
        "volume": 9150900
      },
      {
        "date": "2024-11-15",
        "close": 6246.986816,
        "volume": 3261200
      },
      {
        "date": "2024-11-22",
        "close": 6197.209961,
        "volume": 1592300
      },
      {
        "date": "2024-11-29",
        "close": 6321.651855,
        "volume": 2019200
      },
      {
        "date": "2024-12-06",
        "close": 6446.09375,
        "volume": 3568800
      },
      {
        "date": "2024-12-13",
        "close": 6296.763672,
        "volume": 2708500
      },
      {
        "date": "2024-12-20",
        "close": 5873.660645,
        "volume": 3139600
      },
      {
        "date": "2024-12-27",
        "close": 5898.549316,
        "volume": 1015000
      },
      {
        "date": "2025-01-03",
        "close": 5998.102539,
        "volume": 1097800
      },
      {
        "date": "2025-01-10",
        "close": 5823.883789,
        "volume": 1976300
      },
      {
        "date": "2025-01-17",
        "close": 5774.107422,
        "volume": 4112600
      },
      {
        "date": "2025-01-24",
        "close": 5973.214355,
        "volume": 4706500
      },
      {
        "date": "2025-01-31",
        "close": 5774.107422,
        "volume": 1103100
      },
      {
        "date": "2025-02-07",
        "close": 5400.78125,
        "volume": 3233800
      },
      {
        "date": "2025-02-14",
        "close": 5102.120605,
        "volume": 3797800
      },
      {
        "date": "2025-02-21",
        "close": 5326.116211,
        "volume": 1994400
      },
      {
        "date": "2025-02-28",
        "close": 4679.018066,
        "volume": 3794000
      },
      {
        "date": "2025-03-07",
        "close": 5301.227539,
        "volume": 6369200
      },
      {
        "date": "2025-03-14",
        "close": 4778.571289,
        "volume": 2142900
      },
      {
        "date": "2025-03-21",
        "close": 4698.928711,
        "volume": 2268700
      },
      {
        "date": "2025-03-28",
        "close": 4878.125,
        "volume": 2561600
      },
      {
        "date": "2025-04-11",
        "close": 4768.616211,
        "volume": 10515200
      },
      {
        "date": "2025-04-18",
        "close": 4818.393066,
        "volume": 2804400
      },
      {
        "date": "2025-04-25",
        "close": 5176.785645,
        "volume": 3600700
      },
      {
        "date": "2025-05-02",
        "close": 5226.5625,
        "volume": 4312900
      },
      {
        "date": "2025-05-09",
        "close": 5674.553711,
        "volume": 9648600
      },
      {
        "date": "2025-05-16",
        "close": 5774.107422,
        "volume": 7662300
      },
      {
        "date": "2025-05-23",
        "close": 6072.768066,
        "volume": 10142000
      },
      {
        "date": "2025-05-30",
        "close": 5998.102539,
        "volume": 3835700
      },
      {
        "date": "2025-06-06",
        "close": 6122.544922,
        "volume": 6895700
      },
      {
        "date": "2025-06-13",
        "close": 6147.433105,
        "volume": 3694900
      },
      {
        "date": "2025-06-20",
        "close": 5699.441895,
        "volume": 8901500
      },
      {
        "date": "2025-06-27",
        "close": 5600.0,
        "volume": 4595600
      },
      {
        "date": "2025-07-04",
        "close": 5350.0,
        "volume": 2629000
      },
      {
        "date": "2025-07-11",
        "close": 5675.0,
        "volume": 3771500
      },
      {
        "date": "2025-07-18",
        "close": 5600.0,
        "volume": 4680900
      },
      {
        "date": "2025-07-25",
        "close": 5875.0,
        "volume": 10240300
      },
      {
        "date": "2025-08-01",
        "close": 6300.0,
        "volume": 22778100
      },
      {
        "date": "2025-08-08",
        "close": 7000.0,
        "volume": 22342500
      },
      {
        "date": "2025-08-15",
        "close": 7225.0,
        "volume": 19700200
      },
      {
        "date": "2025-08-22",
        "close": 7150.0,
        "volume": 7801600
      },
      {
        "date": "2025-08-29",
        "close": 7200.0,
        "volume": 10400300
      },
      {
        "date": "2025-09-05",
        "close": 7575.0,
        "volume": 18987900
      },
      {
        "date": "2025-09-12",
        "close": 7325.0,
        "volume": 9229900
      },
      {
        "date": "2025-09-19",
        "close": 7075.0,
        "volume": 9417700
      },
      {
        "date": "2025-09-26",
        "close": 6925.0,
        "volume": 8633600
      },
      {
        "date": "2025-10-03",
        "close": 7050.0,
        "volume": 6216600
      },
      {
        "date": "2025-10-10",
        "close": 7175.0,
        "volume": 8398700
      },
      {
        "date": "2025-10-17",
        "close": 6925.0,
        "volume": 10560800
      },
      {
        "date": "2025-10-24",
        "close": 6975.0,
        "volume": 6473900
      },
      {
        "date": "2025-10-31",
        "close": 6975.0,
        "volume": 5372000
      },
      {
        "date": "2025-11-07",
        "close": 7000.0,
        "volume": 5028200
      },
      {
        "date": "2025-11-14",
        "close": 7025.0,
        "volume": 7559400
      },
      {
        "date": "2025-11-21",
        "close": 7025.0,
        "volume": 3662600
      },
      {
        "date": "2025-11-28",
        "close": 7575.0,
        "volume": 10682800
      },
      {
        "date": "2025-12-05",
        "close": 7300.0,
        "volume": 6941900
      },
      {
        "date": "2025-12-12",
        "close": 7100.0,
        "volume": 9507800
      },
      {
        "date": "2025-12-19",
        "close": 7175.0,
        "volume": 4232900
      },
      {
        "date": "2025-12-26",
        "close": 7250.0,
        "volume": 2130800
      },
      {
        "date": "2026-01-02",
        "close": 7325.0,
        "volume": 2711400
      },
      {
        "date": "2026-01-09",
        "close": 7875.0,
        "volume": 12935600
      },
      {
        "date": "2026-01-16",
        "close": 7900.0,
        "volume": 8913500
      },
      {
        "date": "2026-01-23",
        "close": 8100.0,
        "volume": 10853000
      },
      {
        "date": "2026-01-30",
        "close": 7300.0,
        "volume": 13698700
      },
      {
        "date": "2026-02-06",
        "close": 7025.0,
        "volume": 11059600
      },
      {
        "date": "2026-02-13",
        "close": 7275.0,
        "volume": 6424400
      },
      {
        "date": "2026-02-20",
        "close": 7300.0,
        "volume": 4242500
      },
      {
        "date": "2026-02-27",
        "close": 11000.0,
        "volume": 64228900
      },
      {
        "date": "2026-03-06",
        "close": 9275.0,
        "volume": 33835600
      },
      {
        "date": "2026-03-13",
        "close": 8600.0,
        "volume": 18644100
      },
      {
        "date": "2026-03-20",
        "close": 9050.0,
        "volume": 4142700
      },
      {
        "date": "2026-03-27",
        "close": 8850.0,
        "volume": 6248500
      },
      {
        "date": "2026-04-03",
        "close": 8400.0,
        "volume": 10388900
      },
      {
        "date": "2026-04-10",
        "close": 9300.0,
        "volume": 7719100
      },
      {
        "date": "2026-04-17",
        "close": 8875.0,
        "volume": 17435200
      },
      {
        "date": "2026-04-24",
        "close": 8775.0,
        "volume": 6154900
      },
      {
        "date": "2026-05-01",
        "close": 8601.720703,
        "volume": 4058200
      },
      {
        "date": "2026-05-08",
        "close": 8328.255859,
        "volume": 5749500
      },
      {
        "date": "2026-05-15",
        "close": 7955.349121,
        "volume": 10419900
      },
      {
        "date": "2026-05-22",
        "close": 6016.232422,
        "volume": 49415400
      },
      {
        "date": "2026-05-29",
        "close": 5543.883789,
        "volume": 48261200
      },
      {
        "date": "2026-06-05",
        "close": 4693.655762,
        "volume": 5079700
      },
      {
        "date": "2026-06-12",
        "close": 5618.465332,
        "volume": 2269800
      },
      {
        "date": "2026-06-19",
        "close": 5941.651367,
        "volume": 28979900
      },
      {
        "date": "2026-06-26",
        "close": 5618.465332,
        "volume": 1896200
      },
      {
        "date": "2026-07-03",
        "close": 5500.0,
        "volume": 1279200
      },
      {
        "date": "2026-07-10",
        "close": 5400.0,
        "volume": 13413700
      },
      {
        "date": "2026-07-17",
        "close": 5925.0,
        "volume": 11599900
      },
      {
        "date": "2026-07-24",
        "close": 5925.0,
        "volume": 13635000
      },
      {
        "date": "2026-07-31",
        "close": 6500.0,
        "volume": 17104800
      },
      {
        "date": "2026-08-07",
        "close": 7225.0,
        "volume": 23698100
      }
    ],
    "sharemaestro_context": {
      "trend": 7393.922656,
      "fair_value": 7014.968938,
      "market_activity": -35.989584,
      "market_dynamics": -0.38819,
      "relative_strength": 15.633468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005026,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": 0.004501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.068134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.047945
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.038221
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.03247
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.033003
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.014134
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.136478
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.066116
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.074331
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.219409
      }
    ]
  }
}