{
  "ticker": {
    "uuid": "8aec554b-6fcb-4cee-a4e8-041473790d77",
    "symbol": "688580",
    "name": "Nanjing Vishee Medical Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.5,
    "boundary_margin": 0.099341,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489207,
    "volatility_stability": 0.9553,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.061996,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.861,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.020164,
        "direction_boundary": 55.193855,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437798
      },
      {
        "date": "2023-08-04",
        "close": 55.709011,
        "direction_boundary": 56.437977,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43245
      },
      {
        "date": "2023-08-11",
        "close": 53.962769,
        "direction_boundary": 56.871536,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2023-08-18",
        "close": 54.190536,
        "direction_boundary": 58.059105,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2023-08-25",
        "close": 51.248497,
        "direction_boundary": 59.746212,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43724
      },
      {
        "date": "2023-09-01",
        "close": 61.564632,
        "direction_boundary": 55.919598,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508213
      },
      {
        "date": "2023-09-08",
        "close": 58.31889,
        "direction_boundary": 51.169304,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513104
      },
      {
        "date": "2023-09-15",
        "close": 60.748451,
        "direction_boundary": 46.353031,
        "core_momentum": 0.31056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515773
      },
      {
        "date": "2023-09-22",
        "close": 61.27042,
        "direction_boundary": 48.068417,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514594
      },
      {
        "date": "2023-09-29",
        "close": 64.924255,
        "direction_boundary": 47.003372,
        "core_momentum": 0.381268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5049
      },
      {
        "date": "2023-10-27",
        "close": 60.027172,
        "direction_boundary": 56.522804,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499975
      },
      {
        "date": "2023-11-03",
        "close": 58.252457,
        "direction_boundary": 58.200481,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409523
      },
      {
        "date": "2023-11-10",
        "close": 62.551636,
        "direction_boundary": 52.488827,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421371
      },
      {
        "date": "2023-11-17",
        "close": 66.936234,
        "direction_boundary": 56.174068,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2023-11-24",
        "close": 64.981194,
        "direction_boundary": 54.958225,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406669
      },
      {
        "date": "2023-12-01",
        "close": 64.943237,
        "direction_boundary": 59.77449,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406187
      },
      {
        "date": "2023-12-08",
        "close": 62.475716,
        "direction_boundary": 52.403999,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409028
      },
      {
        "date": "2023-12-15",
        "close": 61.014183,
        "direction_boundary": 53.035488,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406617
      },
      {
        "date": "2023-12-22",
        "close": 59.315388,
        "direction_boundary": 53.591572,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406456
      },
      {
        "date": "2023-12-29",
        "close": 60.672527,
        "direction_boundary": 49.896904,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407095
      },
      {
        "date": "2024-01-05",
        "close": 56.819397,
        "direction_boundary": 47.993015,
        "core_momentum": 0.18391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413697
      },
      {
        "date": "2024-01-12",
        "close": 54.285442,
        "direction_boundary": 50.141956,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410727
      },
      {
        "date": "2024-01-19",
        "close": 51.628117,
        "direction_boundary": 49.944031,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414985
      },
      {
        "date": "2024-01-26",
        "close": 48.344414,
        "direction_boundary": 56.258896,
        "core_momentum": -0.14068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2024-02-02",
        "close": 40.552746,
        "direction_boundary": 56.437977,
        "core_momentum": -0.281464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479856
      },
      {
        "date": "2024-02-09",
        "close": 47.983776,
        "direction_boundary": 63.403183,
        "core_momentum": -0.243196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2024-02-23",
        "close": 47.680084,
        "direction_boundary": 64.373978,
        "core_momentum": -0.259327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524031
      },
      {
        "date": "2024-03-01",
        "close": 50.489258,
        "direction_boundary": 62.319294,
        "core_momentum": -0.189829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530962
      },
      {
        "date": "2024-03-08",
        "close": 49.255497,
        "direction_boundary": 61.687801,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526476
      },
      {
        "date": "2024-03-15",
        "close": 50.660088,
        "direction_boundary": 59.454037,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45682
      },
      {
        "date": "2024-03-22",
        "close": 50.58416,
        "direction_boundary": 58.162785,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451872
      },
      {
        "date": "2024-03-29",
        "close": 46.598171,
        "direction_boundary": 57.408768,
        "core_momentum": -0.188309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458778
      },
      {
        "date": "2024-04-05",
        "close": 48.951805,
        "direction_boundary": 59.001625,
        "core_momentum": -0.170331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2024-04-12",
        "close": 45.288486,
        "direction_boundary": 64.647301,
        "core_momentum": -0.299453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2024-04-19",
        "close": 41.150646,
        "direction_boundary": 65.976257,
        "core_momentum": -0.376281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474844
      },
      {
        "date": "2024-04-26",
        "close": 41.0937,
        "direction_boundary": 67.22039,
        "core_momentum": -0.388672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473248
      },
      {
        "date": "2024-05-03",
        "close": 43.551731,
        "direction_boundary": 61.640678,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2024-05-10",
        "close": 44.481796,
        "direction_boundary": 75.203514,
        "core_momentum": -0.408514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482648
      },
      {
        "date": "2024-05-17",
        "close": 42.764023,
        "direction_boundary": 71.998955,
        "core_momentum": -0.406047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469448
      },
      {
        "date": "2024-05-24",
        "close": 41.131664,
        "direction_boundary": 65.608681,
        "core_momentum": -0.373076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455099
      },
      {
        "date": "2024-05-31",
        "close": 42.887398,
        "direction_boundary": 69.60495,
        "core_momentum": -0.383846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462398
      },
      {
        "date": "2024-06-07",
        "close": 27.387403,
        "direction_boundary": 70.396675,
        "core_momentum": -0.610956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756333
      },
      {
        "date": "2024-06-14",
        "close": 27.770649,
        "direction_boundary": 70.641724,
        "core_momentum": -0.60688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759081
      },
      {
        "date": "2024-06-21",
        "close": 28.075281,
        "direction_boundary": 67.790375,
        "core_momentum": -0.585852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761277
      },
      {
        "date": "2024-06-28",
        "close": 26.296623,
        "direction_boundary": 65.816353,
        "core_momentum": -0.600455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762866
      },
      {
        "date": "2024-07-05",
        "close": 24.488483,
        "direction_boundary": 66.955215,
        "core_momentum": -0.634256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760702
      },
      {
        "date": "2024-07-12",
        "close": 25.3729,
        "direction_boundary": 68.616043,
        "core_momentum": -0.630219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765441
      },
      {
        "date": "2024-07-19",
        "close": 24.763636,
        "direction_boundary": 64.677498,
        "core_momentum": -0.617121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765198
      },
      {
        "date": "2024-07-26",
        "close": 23.977488,
        "direction_boundary": 64.630043,
        "core_momentum": -0.629004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764664
      },
      {
        "date": "2024-08-02",
        "close": 24.46883,
        "direction_boundary": 62.504185,
        "core_momentum": -0.608525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765817
      },
      {
        "date": "2024-08-09",
        "close": 24.272295,
        "direction_boundary": 62.020164,
        "core_momentum": -0.608639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735007
      },
      {
        "date": "2024-08-16",
        "close": 23.918528,
        "direction_boundary": 55.709011,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683391
      },
      {
        "date": "2024-08-23",
        "close": 21.235802,
        "direction_boundary": 53.962769,
        "core_momentum": -0.606473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694414
      },
      {
        "date": "2024-08-30",
        "close": 22.906363,
        "direction_boundary": 54.190536,
        "core_momentum": -0.5773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69957
      },
      {
        "date": "2024-09-06",
        "close": 21.42251,
        "direction_boundary": 51.248497,
        "core_momentum": -0.581988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701336
      },
      {
        "date": "2024-09-13",
        "close": 20.547922,
        "direction_boundary": 61.564632,
        "core_momentum": -0.666238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696025
      },
      {
        "date": "2024-09-20",
        "close": 20.528267,
        "direction_boundary": 58.31889,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696077
      },
      {
        "date": "2024-09-27",
        "close": 24.911039,
        "direction_boundary": 60.748451,
        "core_momentum": -0.589931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760483
      },
      {
        "date": "2024-10-04",
        "close": 28.969522,
        "direction_boundary": 61.27042,
        "core_momentum": -0.527186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792489
      },
      {
        "date": "2024-10-11",
        "close": 26.689695,
        "direction_boundary": 64.924255,
        "core_momentum": -0.58891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793119
      },
      {
        "date": "2024-10-18",
        "close": 26.945194,
        "direction_boundary": 66.499672,
        "core_momentum": -0.594807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786495
      },
      {
        "date": "2024-10-25",
        "close": 27.682207,
        "direction_boundary": 63.291893,
        "core_momentum": -0.562626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788551
      },
      {
        "date": "2024-11-01",
        "close": 27.662554,
        "direction_boundary": 60.027172,
        "core_momentum": -0.539166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781808
      },
      {
        "date": "2024-11-08",
        "close": 31.101948,
        "direction_boundary": 58.252457,
        "core_momentum": -0.466083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802369
      },
      {
        "date": "2024-11-15",
        "close": 29.765497,
        "direction_boundary": 62.551636,
        "core_momentum": -0.524145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802683
      },
      {
        "date": "2024-11-22",
        "close": 28.311125,
        "direction_boundary": 66.936234,
        "core_momentum": -0.577043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803528
      },
      {
        "date": "2024-11-29",
        "close": 29.44121,
        "direction_boundary": 64.981194,
        "core_momentum": -0.546927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803165
      },
      {
        "date": "2024-12-06",
        "close": 29.598442,
        "direction_boundary": 64.943237,
        "core_momentum": -0.544241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503247
      },
      {
        "date": "2024-12-13",
        "close": 32.133766,
        "direction_boundary": 62.475716,
        "core_momentum": -0.48566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514981
      },
      {
        "date": "2024-12-20",
        "close": 31.46554,
        "direction_boundary": 61.014183,
        "core_momentum": -0.484291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516226
      },
      {
        "date": "2024-12-27",
        "close": 29.529652,
        "direction_boundary": 59.315388,
        "core_momentum": -0.502159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515705
      },
      {
        "date": "2025-01-03",
        "close": 26.296623,
        "direction_boundary": 60.672527,
        "core_momentum": -0.566581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532294
      },
      {
        "date": "2025-01-10",
        "close": 26.070606,
        "direction_boundary": 56.819397,
        "core_momentum": -0.541167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530379
      },
      {
        "date": "2025-01-17",
        "close": 26.316277,
        "direction_boundary": 54.285442,
        "core_momentum": -0.515224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529215
      },
      {
        "date": "2025-01-24",
        "close": 26.532467,
        "direction_boundary": 51.628117,
        "core_momentum": -0.486085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526893
      },
      {
        "date": "2025-01-31",
        "close": 26.55212,
        "direction_boundary": 48.344414,
        "core_momentum": -0.450772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526374
      },
      {
        "date": "2025-02-07",
        "close": 28.291471,
        "direction_boundary": 40.552746,
        "core_momentum": -0.302354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532634
      },
      {
        "date": "2025-02-14",
        "close": 30.433722,
        "direction_boundary": 47.983776,
        "core_momentum": -0.36575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53969
      },
      {
        "date": "2025-02-21",
        "close": 33.725712,
        "direction_boundary": 47.680084,
        "core_momentum": -0.292667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521597
      },
      {
        "date": "2025-02-28",
        "close": 31.003677,
        "direction_boundary": 50.489258,
        "core_momentum": -0.385935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533076
      },
      {
        "date": "2025-03-07",
        "close": 34.787014,
        "direction_boundary": 49.255497,
        "core_momentum": -0.293744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539149
      },
      {
        "date": "2025-03-14",
        "close": 37.165108,
        "direction_boundary": 50.660088,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53574
      },
      {
        "date": "2025-03-21",
        "close": 33.922249,
        "direction_boundary": 50.58416,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557938
      },
      {
        "date": "2025-03-28",
        "close": 33.401428,
        "direction_boundary": 46.598171,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499672
      },
      {
        "date": "2025-04-04",
        "close": 44.024242,
        "direction_boundary": 48.951805,
        "core_momentum": -0.100662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591408
      },
      {
        "date": "2025-04-11",
        "close": 38.010216,
        "direction_boundary": 45.288486,
        "core_momentum": -0.160709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619138
      },
      {
        "date": "2025-04-18",
        "close": 39.651295,
        "direction_boundary": 41.150646,
        "core_momentum": -0.036436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620371
      },
      {
        "date": "2025-04-25",
        "close": 42.619003,
        "direction_boundary": 41.0937,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625284
      },
      {
        "date": "2025-05-02",
        "close": 50.490303,
        "direction_boundary": 43.551731,
        "core_momentum": 0.159318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65947
      },
      {
        "date": "2025-05-09",
        "close": 46.235279,
        "direction_boundary": 44.481796,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662339
      },
      {
        "date": "2025-05-16",
        "close": 46.019093,
        "direction_boundary": 42.764023,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657546
      },
      {
        "date": "2025-05-23",
        "close": 44.093029,
        "direction_boundary": 41.131664,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656131
      },
      {
        "date": "2025-05-30",
        "close": 45.488441,
        "direction_boundary": 42.887398,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655686
      },
      {
        "date": "2025-06-06",
        "close": 43.857185,
        "direction_boundary": 27.387403,
        "core_momentum": 0.601363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659698
      },
      {
        "date": "2025-06-13",
        "close": 44.89883,
        "direction_boundary": 27.770649,
        "core_momentum": 0.616773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652749
      },
      {
        "date": "2025-06-20",
        "close": 42.07,
        "direction_boundary": 28.075281,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660141
      },
      {
        "date": "2025-06-27",
        "close": 44.369999,
        "direction_boundary": 26.296623,
        "core_momentum": 0.687289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653548
      },
      {
        "date": "2025-07-04",
        "close": 46.349998,
        "direction_boundary": 24.488483,
        "core_momentum": 0.892726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626169
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "direction_boundary": 25.3729,
        "core_momentum": 0.795222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62714
      },
      {
        "date": "2025-07-18",
        "close": 46.66,
        "direction_boundary": 24.763636,
        "core_momentum": 0.884214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626905
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "direction_boundary": 23.977488,
        "core_momentum": 0.87676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631871
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "direction_boundary": 24.46883,
        "core_momentum": 0.859509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631394
      },
      {
        "date": "2025-08-08",
        "close": 52.73,
        "direction_boundary": 24.272295,
        "core_momentum": 1.172436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653144
      },
      {
        "date": "2025-08-15",
        "close": 55.509998,
        "direction_boundary": 23.918528,
        "core_momentum": 1.320795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650581
      },
      {
        "date": "2025-08-22",
        "close": 54.720001,
        "direction_boundary": 21.235802,
        "core_momentum": 1.576781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642134
      },
      {
        "date": "2025-08-29",
        "close": 52.959999,
        "direction_boundary": 22.906363,
        "core_momentum": 1.312021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629503
      },
      {
        "date": "2025-09-05",
        "close": 51.599998,
        "direction_boundary": 21.42251,
        "core_momentum": 1.408681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617421
      },
      {
        "date": "2025-09-12",
        "close": 50.880001,
        "direction_boundary": 20.547922,
        "core_momentum": 1.476163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614188
      },
      {
        "date": "2025-09-19",
        "close": 49.549999,
        "direction_boundary": 20.528267,
        "core_momentum": 1.413745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598753
      },
      {
        "date": "2025-09-26",
        "close": 48.41,
        "direction_boundary": 24.911039,
        "core_momentum": 0.943315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599633
      },
      {
        "date": "2025-10-03",
        "close": 49.59,
        "direction_boundary": 28.969522,
        "core_momentum": 0.711799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2025-10-10",
        "close": 50.759998,
        "direction_boundary": 26.689695,
        "core_momentum": 0.901858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412681
      },
      {
        "date": "2025-10-17",
        "close": 46.580002,
        "direction_boundary": 26.945194,
        "core_momentum": 0.728694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431212
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "direction_boundary": 27.682207,
        "core_momentum": 0.773702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426064
      },
      {
        "date": "2025-10-31",
        "close": 54.130001,
        "direction_boundary": 27.662554,
        "core_momentum": 0.956797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2025-11-07",
        "close": 49.220001,
        "direction_boundary": 31.101948,
        "core_momentum": 0.582538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383314
      },
      {
        "date": "2025-11-14",
        "close": 47.900002,
        "direction_boundary": 29.765497,
        "core_momentum": 0.609246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38541
      },
      {
        "date": "2025-11-21",
        "close": 43.34,
        "direction_boundary": 28.311125,
        "core_momentum": 0.530847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406204
      },
      {
        "date": "2025-11-28",
        "close": 45.23,
        "direction_boundary": 29.44121,
        "core_momentum": 0.536282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408319
      },
      {
        "date": "2025-12-05",
        "close": 45.299999,
        "direction_boundary": 29.598442,
        "core_momentum": 0.530486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404949
      },
      {
        "date": "2025-12-12",
        "close": 44.540001,
        "direction_boundary": 32.133766,
        "core_momentum": 0.386081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404388
      },
      {
        "date": "2025-12-19",
        "close": 46.610001,
        "direction_boundary": 31.46554,
        "core_momentum": 0.481303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2025-12-26",
        "close": 48.07,
        "direction_boundary": 29.529652,
        "core_momentum": 0.627855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393618
      },
      {
        "date": "2026-01-02",
        "close": 48.400002,
        "direction_boundary": 26.296623,
        "core_momentum": 0.840541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389315
      },
      {
        "date": "2026-01-09",
        "close": 65.699997,
        "direction_boundary": 26.070606,
        "core_momentum": 1.520079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572333
      },
      {
        "date": "2026-01-16",
        "close": 62.860001,
        "direction_boundary": 26.316277,
        "core_momentum": 1.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577753
      },
      {
        "date": "2026-01-23",
        "close": 59.349998,
        "direction_boundary": 26.532467,
        "core_momentum": 1.236882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581993
      },
      {
        "date": "2026-01-30",
        "close": 55.419998,
        "direction_boundary": 26.55212,
        "core_momentum": 1.087216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592251
      },
      {
        "date": "2026-02-06",
        "close": 55.27,
        "direction_boundary": 28.291471,
        "core_momentum": 0.953592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556867
      },
      {
        "date": "2026-02-13",
        "close": 57.310001,
        "direction_boundary": 30.433722,
        "core_momentum": 0.883109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554564
      },
      {
        "date": "2026-02-27",
        "close": 58.540001,
        "direction_boundary": 33.725712,
        "core_momentum": 0.735768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554761
      },
      {
        "date": "2026-03-06",
        "close": 56.709999,
        "direction_boundary": 31.003677,
        "core_momentum": 0.829138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "direction_boundary": 34.787014,
        "core_momentum": 0.79406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567626
      },
      {
        "date": "2026-03-20",
        "close": 53.34,
        "direction_boundary": 37.165108,
        "core_momentum": 0.435217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611341
      },
      {
        "date": "2026-03-27",
        "close": 52.32,
        "direction_boundary": 33.922249,
        "core_momentum": 0.542351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610757
      },
      {
        "date": "2026-04-03",
        "close": 52.09,
        "direction_boundary": 33.401428,
        "core_momentum": 0.559514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60975
      },
      {
        "date": "2026-04-10",
        "close": 54.950001,
        "direction_boundary": 44.024242,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613149
      },
      {
        "date": "2026-04-17",
        "close": 58.190224,
        "direction_boundary": 38.010216,
        "core_momentum": 0.53091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617093
      },
      {
        "date": "2026-04-24",
        "close": 59.013256,
        "direction_boundary": 39.651295,
        "core_momentum": 0.488306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602957
      },
      {
        "date": "2026-05-01",
        "close": 62.961845,
        "direction_boundary": 42.619003,
        "core_momentum": 0.477319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604933
      },
      {
        "date": "2026-05-08",
        "close": 63.892651,
        "direction_boundary": 50.490303,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591601
      },
      {
        "date": "2026-05-15",
        "close": 60.923862,
        "direction_boundary": 46.235279,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2026-05-22",
        "close": 56.612747,
        "direction_boundary": 46.019093,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58796
      },
      {
        "date": "2026-05-29",
        "close": 50.459618,
        "direction_boundary": 44.093029,
        "core_momentum": 0.14439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593741
      },
      {
        "date": "2026-06-05",
        "close": 49.675777,
        "direction_boundary": 45.488441,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592012
      },
      {
        "date": "2026-06-12",
        "close": 49.283859,
        "direction_boundary": 43.857185,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592223
      },
      {
        "date": "2026-06-19",
        "close": 53.450001,
        "direction_boundary": 44.89883,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2026-06-26",
        "close": 53.900002,
        "direction_boundary": 42.07,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59855
      },
      {
        "date": "2026-07-03",
        "close": 58.759998,
        "direction_boundary": 44.369999,
        "core_momentum": 0.324318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608102
      },
      {
        "date": "2026-07-10",
        "close": 58.119999,
        "direction_boundary": 46.349998,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608654
      },
      {
        "date": "2026-07-17",
        "close": 50.560001,
        "direction_boundary": 45.549999,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468842
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "direction_boundary": 46.66,
        "core_momentum": -0.030004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487248
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48803
      },
      {
        "date": "2026-08-07",
        "close": 50.02,
        "direction_boundary": 45.5,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489207
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.020164,
        "volume": 1989979
      },
      {
        "date": "2023-08-04",
        "close": 55.709011,
        "volume": 2862611
      },
      {
        "date": "2023-08-11",
        "close": 53.962769,
        "volume": 3547650
      },
      {
        "date": "2023-08-18",
        "close": 54.190536,
        "volume": 2020664
      },
      {
        "date": "2023-08-25",
        "close": 51.248497,
        "volume": 2150172
      },
      {
        "date": "2023-09-01",
        "close": 61.564632,
        "volume": 8761814
      },
      {
        "date": "2023-09-08",
        "close": 58.31889,
        "volume": 3817518
      },
      {
        "date": "2023-09-15",
        "close": 60.748451,
        "volume": 3540685
      },
      {
        "date": "2023-09-22",
        "close": 61.27042,
        "volume": 2872546
      },
      {
        "date": "2023-09-29",
        "close": 64.924255,
        "volume": 3681132
      },
      {
        "date": "2023-10-13",
        "close": 66.499672,
        "volume": 3559235
      },
      {
        "date": "2023-10-20",
        "close": 63.291893,
        "volume": 2192083
      },
      {
        "date": "2023-10-27",
        "close": 60.027172,
        "volume": 4994488
      },
      {
        "date": "2023-11-03",
        "close": 58.252457,
        "volume": 3531126
      },
      {
        "date": "2023-11-10",
        "close": 62.551636,
        "volume": 2444700
      },
      {
        "date": "2023-11-17",
        "close": 66.936234,
        "volume": 3265851
      },
      {
        "date": "2023-11-24",
        "close": 64.981194,
        "volume": 2039394
      },
      {
        "date": "2023-12-01",
        "close": 64.943237,
        "volume": 1618063
      },
      {
        "date": "2023-12-08",
        "close": 62.475716,
        "volume": 2255656
      },
      {
        "date": "2023-12-15",
        "close": 61.014183,
        "volume": 2217571
      },
      {
        "date": "2023-12-22",
        "close": 59.315388,
        "volume": 1808084
      },
      {
        "date": "2023-12-29",
        "close": 60.672527,
        "volume": 1947098
      },
      {
        "date": "2024-01-05",
        "close": 56.819397,
        "volume": 1165219
      },
      {
        "date": "2024-01-12",
        "close": 54.285442,
        "volume": 2000903
      },
      {
        "date": "2024-01-19",
        "close": 51.628117,
        "volume": 3393242
      },
      {
        "date": "2024-01-26",
        "close": 48.344414,
        "volume": 2695923
      },
      {
        "date": "2024-02-02",
        "close": 40.552746,
        "volume": 3875661
      },
      {
        "date": "2024-02-09",
        "close": 47.983776,
        "volume": 4094097
      },
      {
        "date": "2024-02-23",
        "close": 47.680084,
        "volume": 3083563
      },
      {
        "date": "2024-03-01",
        "close": 50.489258,
        "volume": 4414115
      },
      {
        "date": "2024-03-08",
        "close": 49.255497,
        "volume": 3009102
      },
      {
        "date": "2024-03-15",
        "close": 50.660088,
        "volume": 2464147
      },
      {
        "date": "2024-03-22",
        "close": 50.58416,
        "volume": 3255556
      },
      {
        "date": "2024-03-29",
        "close": 46.598171,
        "volume": 3092643
      },
      {
        "date": "2024-04-05",
        "close": 48.951805,
        "volume": 1256408
      },
      {
        "date": "2024-04-12",
        "close": 45.288486,
        "volume": 1489751
      },
      {
        "date": "2024-04-19",
        "close": 41.150646,
        "volume": 2739688
      },
      {
        "date": "2024-04-26",
        "close": 41.0937,
        "volume": 4321804
      },
      {
        "date": "2024-05-03",
        "close": 43.551731,
        "volume": 1655485
      },
      {
        "date": "2024-05-10",
        "close": 44.481796,
        "volume": 3772221
      },
      {
        "date": "2024-05-17",
        "close": 42.764023,
        "volume": 2108710
      },
      {
        "date": "2024-05-24",
        "close": 41.131664,
        "volume": 2058244
      },
      {
        "date": "2024-05-31",
        "close": 42.887398,
        "volume": 1992499
      },
      {
        "date": "2024-06-07",
        "close": 27.387403,
        "volume": 3336088
      },
      {
        "date": "2024-06-14",
        "close": 27.770649,
        "volume": 1542215
      },
      {
        "date": "2024-06-21",
        "close": 28.075281,
        "volume": 2028736
      },
      {
        "date": "2024-06-28",
        "close": 26.296623,
        "volume": 2259122
      },
      {
        "date": "2024-07-05",
        "close": 24.488483,
        "volume": 1606039
      },
      {
        "date": "2024-07-12",
        "close": 25.3729,
        "volume": 2277411
      },
      {
        "date": "2024-07-19",
        "close": 24.763636,
        "volume": 1740434
      },
      {
        "date": "2024-07-26",
        "close": 23.977488,
        "volume": 2362013
      },
      {
        "date": "2024-08-02",
        "close": 24.46883,
        "volume": 1696494
      },
      {
        "date": "2024-08-09",
        "close": 24.272295,
        "volume": 1673856
      },
      {
        "date": "2024-08-16",
        "close": 23.918528,
        "volume": 1433893
      },
      {
        "date": "2024-08-23",
        "close": 21.235802,
        "volume": 1732893
      },
      {
        "date": "2024-08-30",
        "close": 22.906363,
        "volume": 2125027
      },
      {
        "date": "2024-09-06",
        "close": 21.42251,
        "volume": 1649327
      },
      {
        "date": "2024-09-13",
        "close": 20.547922,
        "volume": 1656695
      },
      {
        "date": "2024-09-20",
        "close": 20.528267,
        "volume": 963680
      },
      {
        "date": "2024-09-27",
        "close": 24.911039,
        "volume": 2868511
      },
      {
        "date": "2024-10-04",
        "close": 28.969522,
        "volume": 2198195
      },
      {
        "date": "2024-10-11",
        "close": 26.689695,
        "volume": 7077510
      },
      {
        "date": "2024-10-18",
        "close": 26.945194,
        "volume": 4019576
      },
      {
        "date": "2024-10-25",
        "close": 27.682207,
        "volume": 4369355
      },
      {
        "date": "2024-11-01",
        "close": 27.662554,
        "volume": 5764462
      },
      {
        "date": "2024-11-08",
        "close": 31.101948,
        "volume": 6799103
      },
      {
        "date": "2024-11-15",
        "close": 29.765497,
        "volume": 8056042
      },
      {
        "date": "2024-11-22",
        "close": 28.311125,
        "volume": 3965889
      },
      {
        "date": "2024-11-29",
        "close": 29.44121,
        "volume": 2556718
      },
      {
        "date": "2024-12-06",
        "close": 29.598442,
        "volume": 3136572
      },
      {
        "date": "2024-12-13",
        "close": 32.133766,
        "volume": 6313754
      },
      {
        "date": "2024-12-20",
        "close": 31.46554,
        "volume": 10995683
      },
      {
        "date": "2024-12-27",
        "close": 29.529652,
        "volume": 4300312
      },
      {
        "date": "2025-01-03",
        "close": 26.296623,
        "volume": 3074935
      },
      {
        "date": "2025-01-10",
        "close": 26.070606,
        "volume": 3789175
      },
      {
        "date": "2025-01-17",
        "close": 26.316277,
        "volume": 3773586
      },
      {
        "date": "2025-01-24",
        "close": 26.532467,
        "volume": 2594133
      },
      {
        "date": "2025-01-31",
        "close": 26.55212,
        "volume": 447974
      },
      {
        "date": "2025-02-07",
        "close": 28.291471,
        "volume": 2457977
      },
      {
        "date": "2025-02-14",
        "close": 30.433722,
        "volume": 7309194
      },
      {
        "date": "2025-02-21",
        "close": 33.725712,
        "volume": 11397042
      },
      {
        "date": "2025-02-28",
        "close": 31.003677,
        "volume": 11559791
      },
      {
        "date": "2025-03-07",
        "close": 34.787014,
        "volume": 13010494
      },
      {
        "date": "2025-03-14",
        "close": 37.165108,
        "volume": 13423776
      },
      {
        "date": "2025-03-21",
        "close": 33.922249,
        "volume": 9988288
      },
      {
        "date": "2025-03-28",
        "close": 33.401428,
        "volume": 5729280
      },
      {
        "date": "2025-04-04",
        "close": 44.024242,
        "volume": 21167600
      },
      {
        "date": "2025-04-11",
        "close": 38.010216,
        "volume": 34548674
      },
      {
        "date": "2025-04-18",
        "close": 39.651295,
        "volume": 17791345
      },
      {
        "date": "2025-04-25",
        "close": 42.619003,
        "volume": 15544070
      },
      {
        "date": "2025-05-02",
        "close": 50.490303,
        "volume": 15592792
      },
      {
        "date": "2025-05-09",
        "close": 46.235279,
        "volume": 29098014
      },
      {
        "date": "2025-05-16",
        "close": 46.019093,
        "volume": 15896468
      },
      {
        "date": "2025-05-23",
        "close": 44.093029,
        "volume": 14027193
      },
      {
        "date": "2025-05-30",
        "close": 45.488441,
        "volume": 11807190
      },
      {
        "date": "2025-06-06",
        "close": 43.857185,
        "volume": 6812950
      },
      {
        "date": "2025-06-13",
        "close": 44.89883,
        "volume": 14224526
      },
      {
        "date": "2025-06-20",
        "close": 42.07,
        "volume": 8583319
      },
      {
        "date": "2025-06-27",
        "close": 44.369999,
        "volume": 6516634
      },
      {
        "date": "2025-07-04",
        "close": 46.349998,
        "volume": 13996522
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "volume": 6748628
      },
      {
        "date": "2025-07-18",
        "close": 46.66,
        "volume": 8236806
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "volume": 11185813
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "volume": 11055036
      },
      {
        "date": "2025-08-08",
        "close": 52.73,
        "volume": 28835944
      },
      {
        "date": "2025-08-15",
        "close": 55.509998,
        "volume": 23601112
      },
      {
        "date": "2025-08-22",
        "close": 54.720001,
        "volume": 15666660
      },
      {
        "date": "2025-08-29",
        "close": 52.959999,
        "volume": 12910515
      },
      {
        "date": "2025-09-05",
        "close": 51.599998,
        "volume": 10052662
      },
      {
        "date": "2025-09-12",
        "close": 50.880001,
        "volume": 8852248
      },
      {
        "date": "2025-09-19",
        "close": 49.549999,
        "volume": 7148303
      },
      {
        "date": "2025-09-26",
        "close": 48.41,
        "volume": 5746759
      },
      {
        "date": "2025-10-03",
        "close": 49.59,
        "volume": 1779616
      },
      {
        "date": "2025-10-10",
        "close": 50.759998,
        "volume": 4048675
      },
      {
        "date": "2025-10-17",
        "close": 46.580002,
        "volume": 6658006
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "volume": 6118274
      },
      {
        "date": "2025-10-31",
        "close": 54.130001,
        "volume": 15070695
      },
      {
        "date": "2025-11-07",
        "close": 49.220001,
        "volume": 8560063
      },
      {
        "date": "2025-11-14",
        "close": 47.900002,
        "volume": 6767169
      },
      {
        "date": "2025-11-21",
        "close": 43.34,
        "volume": 4439541
      },
      {
        "date": "2025-11-28",
        "close": 45.23,
        "volume": 3154487
      },
      {
        "date": "2025-12-05",
        "close": 45.299999,
        "volume": 3252554
      },
      {
        "date": "2025-12-12",
        "close": 44.540001,
        "volume": 2555590
      },
      {
        "date": "2025-12-19",
        "close": 46.610001,
        "volume": 5555569
      },
      {
        "date": "2025-12-26",
        "close": 48.07,
        "volume": 8579900
      },
      {
        "date": "2026-01-02",
        "close": 48.400002,
        "volume": 4606945
      },
      {
        "date": "2026-01-09",
        "close": 65.699997,
        "volume": 47624630
      },
      {
        "date": "2026-01-16",
        "close": 62.860001,
        "volume": 33987252
      },
      {
        "date": "2026-01-23",
        "close": 59.349998,
        "volume": 13811321
      },
      {
        "date": "2026-01-30",
        "close": 55.419998,
        "volume": 9793121
      },
      {
        "date": "2026-02-06",
        "close": 55.27,
        "volume": 7867163
      },
      {
        "date": "2026-02-13",
        "close": 57.310001,
        "volume": 6032988
      },
      {
        "date": "2026-02-27",
        "close": 58.540001,
        "volume": 6952483
      },
      {
        "date": "2026-03-06",
        "close": 56.709999,
        "volume": 10246596
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "volume": 19565566
      },
      {
        "date": "2026-03-20",
        "close": 53.34,
        "volume": 10256871
      },
      {
        "date": "2026-03-27",
        "close": 52.32,
        "volume": 6970240
      },
      {
        "date": "2026-04-03",
        "close": 52.09,
        "volume": 5904251
      },
      {
        "date": "2026-04-10",
        "close": 54.950001,
        "volume": 4678989
      },
      {
        "date": "2026-04-17",
        "close": 58.190224,
        "volume": 10037283
      },
      {
        "date": "2026-04-24",
        "close": 59.013256,
        "volume": 10553005
      },
      {
        "date": "2026-05-01",
        "close": 62.961845,
        "volume": 15842178
      },
      {
        "date": "2026-05-08",
        "close": 63.892651,
        "volume": 10112347
      },
      {
        "date": "2026-05-15",
        "close": 60.923862,
        "volume": 12311736
      },
      {
        "date": "2026-05-22",
        "close": 56.612747,
        "volume": 10337795
      },
      {
        "date": "2026-05-29",
        "close": 50.459618,
        "volume": 9699792
      },
      {
        "date": "2026-06-05",
        "close": 49.675777,
        "volume": 1318375
      },
      {
        "date": "2026-06-12",
        "close": 49.283859,
        "volume": 1465516
      },
      {
        "date": "2026-06-19",
        "close": 53.450001,
        "volume": 6724923
      },
      {
        "date": "2026-06-26",
        "close": 53.900002,
        "volume": 1971428
      },
      {
        "date": "2026-07-03",
        "close": 58.759998,
        "volume": 2916853
      },
      {
        "date": "2026-07-10",
        "close": 58.119999,
        "volume": 12430511
      },
      {
        "date": "2026-07-17",
        "close": 50.560001,
        "volume": 16566517
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "volume": 9243190
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "volume": 10468318
      },
      {
        "date": "2026-08-07",
        "close": 50.02,
        "volume": 8585462
      }
    ],
    "sharemaestro_context": {
      "trend": 55.815128,
      "fair_value": 45.305839,
      "market_activity": -17.018697,
      "market_dynamics": -0.977051,
      "relative_strength": -5.015698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.149005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124984,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.261848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.262321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.437989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.470451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.490977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.500941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.033959
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.317747
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.043545
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.040638
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.080068
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.054571
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.139921
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.179816
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.186325
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061996
      }
    ]
  }
}