{
  "ticker": {
    "uuid": "8aece653-cb56-4a6f-9ecb-1a796c8cf04e",
    "symbol": "1651",
    "name": "Daiwa ETF TOPIX High Dividend Yield 40 Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2227.830566,
    "boundary_margin": 0.456125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160217,
    "volatility_stability": 0.8924,
    "risk_context": 0.6242,
    "current_regime": {
      "move": 0.73337,
      "interruption": -0.069679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1415.884277,
        "direction_boundary": 1115.949951,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2023-08-25",
        "close": 1438.527344,
        "direction_boundary": 1118.656372,
        "core_momentum": 0.285942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2023-09-01",
        "close": 1486.585938,
        "direction_boundary": 1101.966919,
        "core_momentum": 0.34903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2023-09-08",
        "close": 1519.39563,
        "direction_boundary": 1122.716064,
        "core_momentum": 0.353321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2023-09-15",
        "close": 1607.195068,
        "direction_boundary": 1115.047607,
        "core_momentum": 0.441369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2023-09-22",
        "close": 1588.248657,
        "direction_boundary": 1111.890259,
        "core_momentum": 0.428422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2023-09-29",
        "close": 1577.158203,
        "direction_boundary": 1072.647095,
        "core_momentum": 0.470342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2023-10-06",
        "close": 1511.077393,
        "direction_boundary": 1107.379639,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2023-10-13",
        "close": 1536.9552,
        "direction_boundary": 1112.79248,
        "core_momentum": 0.38117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2023-10-20",
        "close": 1518.009155,
        "direction_boundary": 1104.22229,
        "core_momentum": 0.374731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2023-10-27",
        "close": 1522.167847,
        "direction_boundary": 1107.830811,
        "core_momentum": 0.374008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2023-11-03",
        "close": 1556.825806,
        "direction_boundary": 1129.482056,
        "core_momentum": 0.378354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2023-11-10",
        "close": 1559.697998,
        "direction_boundary": 1147.333252,
        "core_momentum": 0.359411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2023-11-17",
        "close": 1589.56665,
        "direction_boundary": 1145.96521,
        "core_momentum": 0.387099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2023-11-24",
        "close": 1579.299194,
        "direction_boundary": 1181.990234,
        "core_momentum": 0.336136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2023-12-01",
        "close": 1579.299194,
        "direction_boundary": 1139.581055,
        "core_momentum": 0.385859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2023-12-08",
        "close": 1537.296387,
        "direction_boundary": 1150.525391,
        "core_momentum": 0.336169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2023-12-15",
        "close": 1511.161499,
        "direction_boundary": 1150.981079,
        "core_momentum": 0.312933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149292
      },
      {
        "date": "2023-12-22",
        "close": 1513.028442,
        "direction_boundary": 1165.117676,
        "core_momentum": 0.298606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149239
      },
      {
        "date": "2023-12-29",
        "close": 1531.696167,
        "direction_boundary": 1159.645386,
        "core_momentum": 0.320832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149562
      },
      {
        "date": "2024-01-05",
        "close": 1581.632446,
        "direction_boundary": 1150.069214,
        "core_momentum": 0.37525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2024-01-12",
        "close": 1635.769653,
        "direction_boundary": 1170.134033,
        "core_momentum": 0.397934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2024-01-19",
        "close": 1667.504761,
        "direction_boundary": 1176.062134,
        "core_momentum": 0.417871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2024-01-26",
        "close": 1660.970825,
        "direction_boundary": 1208.439087,
        "core_momentum": 0.374476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2024-02-02",
        "close": 1697.373291,
        "direction_boundary": 1181.990234,
        "core_momentum": 0.43603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-02-09",
        "close": 1711.374268,
        "direction_boundary": 1205.713623,
        "core_momentum": 0.419387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2024-02-16",
        "close": 1783.304321,
        "direction_boundary": 1226.273315,
        "core_momentum": 0.454247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2024-02-23",
        "close": 1805.256836,
        "direction_boundary": 1224.445557,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2024-03-01",
        "close": 1835.617065,
        "direction_boundary": 1243.177734,
        "core_momentum": 0.476552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-03-08",
        "close": 1864.575806,
        "direction_boundary": 1249.11731,
        "core_momentum": 0.492715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2024-03-15",
        "close": 1818.335205,
        "direction_boundary": 1172.817993,
        "core_momentum": 0.550398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2024-03-22",
        "close": 1925.296021,
        "direction_boundary": 1197.032715,
        "core_momentum": 0.60839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-03-29",
        "close": 1911.283691,
        "direction_boundary": 1218.963135,
        "core_momentum": 0.567959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-04-05",
        "close": 1880.92334,
        "direction_boundary": 1205.713623,
        "core_momentum": 0.560008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-04-12",
        "close": 1916.88855,
        "direction_boundary": 1236.781494,
        "core_momentum": 0.549901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2024-04-19",
        "close": 1839.353516,
        "direction_boundary": 1249.11731,
        "core_momentum": 0.472523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-04-26",
        "close": 1885.59436,
        "direction_boundary": 1263.28064,
        "core_momentum": 0.492617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2024-05-03",
        "close": 1916.88855,
        "direction_boundary": 1271.504639,
        "core_momentum": 0.507575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2024-05-10",
        "close": 1921.045288,
        "direction_boundary": 1284.213257,
        "core_momentum": 0.495893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2024-05-17",
        "close": 1924.825195,
        "direction_boundary": 1307.747192,
        "core_momentum": 0.471863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2024-05-24",
        "close": 1937.109253,
        "direction_boundary": 1304.055664,
        "core_momentum": 0.48545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2024-05-31",
        "close": 1976.796509,
        "direction_boundary": 1327.128052,
        "core_momentum": 0.48953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-06-07",
        "close": 1947.50354,
        "direction_boundary": 1369.119873,
        "core_momentum": 0.422449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-06-14",
        "close": 1921.990479,
        "direction_boundary": 1421.724854,
        "core_momentum": 0.351872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2024-06-21",
        "close": 1907.816406,
        "direction_boundary": 1420.802124,
        "core_momentum": 0.342774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15235
      },
      {
        "date": "2024-06-28",
        "close": 1984.355835,
        "direction_boundary": 1434.184326,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2024-07-05",
        "close": 2047.66626,
        "direction_boundary": 1419.417847,
        "core_momentum": 0.44261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2024-07-12",
        "close": 2026.87793,
        "direction_boundary": 1399.575684,
        "core_momentum": 0.448209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2024-07-19",
        "close": 2021.208008,
        "direction_boundary": 1430.954224,
        "core_momentum": 0.41249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2024-07-26",
        "close": 1922.935303,
        "direction_boundary": 1444.335938,
        "core_momentum": 0.331363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2024-08-02",
        "close": 1836.946655,
        "direction_boundary": 1439.721558,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18702
      },
      {
        "date": "2024-08-09",
        "close": 1731.114258,
        "direction_boundary": 1456.549316,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205801
      },
      {
        "date": "2024-08-16",
        "close": 1876.872314,
        "direction_boundary": 1415.884277,
        "core_momentum": 0.325583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2024-08-23",
        "close": 1866.461182,
        "direction_boundary": 1438.527344,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227424
      },
      {
        "date": "2024-08-30",
        "close": 1882.55127,
        "direction_boundary": 1486.585938,
        "core_momentum": 0.266359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226604
      },
      {
        "date": "2024-09-06",
        "close": 1818.190674,
        "direction_boundary": 1519.39563,
        "core_momentum": 0.196654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230824
      },
      {
        "date": "2024-09-13",
        "close": 1768.973389,
        "direction_boundary": 1607.195068,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231333
      },
      {
        "date": "2024-09-20",
        "close": 1819.136963,
        "direction_boundary": 1588.248657,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219899
      },
      {
        "date": "2024-09-27",
        "close": 1888.230103,
        "direction_boundary": 1577.158203,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226416
      },
      {
        "date": "2024-10-04",
        "close": 1881.604858,
        "direction_boundary": 1511.077393,
        "core_momentum": 0.245207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225361
      },
      {
        "date": "2024-10-11",
        "close": 1883.497925,
        "direction_boundary": 1536.9552,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223715
      },
      {
        "date": "2024-10-18",
        "close": 1887.283569,
        "direction_boundary": 1518.009155,
        "core_momentum": 0.243262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215916
      },
      {
        "date": "2024-10-25",
        "close": 1838.06665,
        "direction_boundary": 1522.167847,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216296
      },
      {
        "date": "2024-11-01",
        "close": 1873.086426,
        "direction_boundary": 1556.825806,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216711
      },
      {
        "date": "2024-11-08",
        "close": 1914.731567,
        "direction_boundary": 1559.697998,
        "core_momentum": 0.22763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219001
      },
      {
        "date": "2024-11-15",
        "close": 1940.619263,
        "direction_boundary": 1589.56665,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2024-11-22",
        "close": 1941.578125,
        "direction_boundary": 1579.299194,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2024-11-29",
        "close": 1912.813965,
        "direction_boundary": 1579.299194,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2024-12-06",
        "close": 1943.495605,
        "direction_boundary": 1537.296387,
        "core_momentum": 0.26423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2024-12-13",
        "close": 1949.248535,
        "direction_boundary": 1511.161499,
        "core_momentum": 0.289901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2024-12-20",
        "close": 1919.525757,
        "direction_boundary": 1513.028442,
        "core_momentum": 0.268665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21897
      },
      {
        "date": "2024-12-27",
        "close": 2001.023804,
        "direction_boundary": 1531.696167,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219793
      },
      {
        "date": "2025-01-03",
        "close": 2004.859131,
        "direction_boundary": 1581.632446,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215208
      },
      {
        "date": "2025-01-10",
        "close": 1941.578125,
        "direction_boundary": 1635.769653,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219216
      },
      {
        "date": "2025-01-17",
        "close": 1920.484375,
        "direction_boundary": 1667.504761,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21959
      },
      {
        "date": "2025-01-24",
        "close": 1951.16626,
        "direction_boundary": 1660.970825,
        "core_momentum": 0.174714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209615
      },
      {
        "date": "2025-01-31",
        "close": 2000.065186,
        "direction_boundary": 1697.373291,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-02-07",
        "close": 1959.795532,
        "direction_boundary": 1711.374268,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2025-02-14",
        "close": 1975.151245,
        "direction_boundary": 1783.304321,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2025-02-21",
        "close": 1959.795288,
        "direction_boundary": 1805.256836,
        "core_momentum": 0.085605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2025-02-28",
        "close": 1968.433105,
        "direction_boundary": 1835.617065,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147067
      },
      {
        "date": "2025-03-07",
        "close": 1976.110962,
        "direction_boundary": 1864.575806,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2025-03-14",
        "close": 1980.909546,
        "direction_boundary": 1818.335205,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2025-03-21",
        "close": 2082.642334,
        "direction_boundary": 1925.296021,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2025-03-28",
        "close": 2072.085205,
        "direction_boundary": 1911.283691,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2025-04-04",
        "close": 1841.746948,
        "direction_boundary": 1880.92334,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2025-04-11",
        "close": 1816.793701,
        "direction_boundary": 1916.88855,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215965
      },
      {
        "date": "2025-04-18",
        "close": 1871.499146,
        "direction_boundary": 1839.353516,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220199
      },
      {
        "date": "2025-04-25",
        "close": 1942.52002,
        "direction_boundary": 1885.59436,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2025-05-02",
        "close": 1976.110962,
        "direction_boundary": 1916.88855,
        "core_momentum": 0.030895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222544
      },
      {
        "date": "2025-05-09",
        "close": 1994.346313,
        "direction_boundary": 1921.045288,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2025-05-16",
        "close": 2017.694702,
        "direction_boundary": 1924.825195,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220775
      },
      {
        "date": "2025-05-23",
        "close": 2015.749023,
        "direction_boundary": 1937.109253,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2025-05-30",
        "close": 2078.984131,
        "direction_boundary": 1976.796509,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2025-06-06",
        "close": 2033.260254,
        "direction_boundary": 1947.50354,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2025-06-13",
        "close": 2013.803223,
        "direction_boundary": 1921.990479,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2025-06-20",
        "close": 2023.531738,
        "direction_boundary": 1907.816406,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2025-06-27",
        "close": 2052.717285,
        "direction_boundary": 1984.355835,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217828
      },
      {
        "date": "2025-07-04",
        "close": 2068.282959,
        "direction_boundary": 2047.66626,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2025-07-11",
        "close": 2072.174561,
        "direction_boundary": 2026.87793,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2025-07-18",
        "close": 2068.282959,
        "direction_boundary": 2021.208008,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2025-07-25",
        "close": 2165.568115,
        "direction_boundary": 1922.935303,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2025-08-01",
        "close": 2168.486816,
        "direction_boundary": 1836.946655,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-08-08",
        "close": 2227.830566,
        "direction_boundary": 1731.114258,
        "core_momentum": 0.286934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2025-08-15",
        "close": 2299.884766,
        "direction_boundary": 1876.872314,
        "core_momentum": 0.225382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-08-22",
        "close": 2314.490234,
        "direction_boundary": 1866.461182,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2025-08-29",
        "close": 2291.121338,
        "direction_boundary": 1882.55127,
        "core_momentum": 0.21703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2025-09-05",
        "close": 2332.016602,
        "direction_boundary": 1818.190674,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2025-09-12",
        "close": 2335.911621,
        "direction_boundary": 1768.973389,
        "core_momentum": 0.32049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2025-09-19",
        "close": 2339.806152,
        "direction_boundary": 1819.136963,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2025-09-26",
        "close": 2356.359131,
        "direction_boundary": 1888.230103,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2025-10-03",
        "close": 2309.621826,
        "direction_boundary": 1881.604858,
        "core_momentum": 0.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2025-10-10",
        "close": 2343.701172,
        "direction_boundary": 1883.497925,
        "core_momentum": 0.244334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2025-10-17",
        "close": 2323.253662,
        "direction_boundary": 1887.283569,
        "core_momentum": 0.231004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2025-10-24",
        "close": 2375.833496,
        "direction_boundary": 1838.06665,
        "core_momentum": 0.292572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2025-10-31",
        "close": 2389.465332,
        "direction_boundary": 1873.086426,
        "core_momentum": 0.275683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2025-11-07",
        "close": 2375.833496,
        "direction_boundary": 1914.731567,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2025-11-14",
        "close": 2485.39624,
        "direction_boundary": 1940.619263,
        "core_momentum": 0.280723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2025-11-21",
        "close": 2439.004639,
        "direction_boundary": 1941.578125,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-11-28",
        "close": 2512.046387,
        "direction_boundary": 1912.813965,
        "core_momentum": 0.313273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2025-12-05",
        "close": 2522.904053,
        "direction_boundary": 1943.495605,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2025-12-12",
        "close": 2604.829346,
        "direction_boundary": 1949.248535,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2025-12-19",
        "close": 2587.0625,
        "direction_boundary": 1919.525757,
        "core_momentum": 0.347761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2025-12-26",
        "close": 2610.751709,
        "direction_boundary": 2001.023804,
        "core_momentum": 0.304708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2026-01-02",
        "close": 2610.751709,
        "direction_boundary": 2004.859131,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2026-01-09",
        "close": 2697.612061,
        "direction_boundary": 1941.578125,
        "core_momentum": 0.389391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2026-01-16",
        "close": 2860.47583,
        "direction_boundary": 1920.484375,
        "core_momentum": 0.489455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2026-01-23",
        "close": 2799.278564,
        "direction_boundary": 1951.16626,
        "core_momentum": 0.434669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-01-30",
        "close": 2785.459717,
        "direction_boundary": 2000.065186,
        "core_momentum": 0.392684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2026-02-06",
        "close": 2951.284668,
        "direction_boundary": 1959.795532,
        "core_momentum": 0.505915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2026-02-13",
        "close": 3057.93457,
        "direction_boundary": 1975.151245,
        "core_momentum": 0.548203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-02-20",
        "close": 3022.377197,
        "direction_boundary": 1959.795288,
        "core_momentum": 0.54219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2026-02-27",
        "close": 3104.356689,
        "direction_boundary": 1968.433105,
        "core_momentum": 0.57707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2026-03-06",
        "close": 2930.520508,
        "direction_boundary": 1976.110962,
        "core_momentum": 0.482974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2026-03-13",
        "close": 2891.012451,
        "direction_boundary": 1980.909546,
        "core_momentum": 0.459437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2026-03-20",
        "close": 2888.049316,
        "direction_boundary": 2082.642334,
        "core_momentum": 0.386724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2026-03-27",
        "close": 2964.102539,
        "direction_boundary": 2072.085205,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2026-04-03",
        "close": 2988.795166,
        "direction_boundary": 1841.746948,
        "core_momentum": 0.622804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2026-04-10",
        "close": 3010.524658,
        "direction_boundary": 1816.793701,
        "core_momentum": 0.657054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2026-04-17",
        "close": 2967.065674,
        "direction_boundary": 1871.499146,
        "core_momentum": 0.585395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2026-04-24",
        "close": 2903.852539,
        "direction_boundary": 1942.52002,
        "core_momentum": 0.494889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2026-05-01",
        "close": 2932.49585,
        "direction_boundary": 1976.110962,
        "core_momentum": 0.483973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2026-05-08",
        "close": 2928.0,
        "direction_boundary": 1994.346313,
        "core_momentum": 0.46815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2026-05-15",
        "close": 3091.0,
        "direction_boundary": 2017.694702,
        "core_momentum": 0.531946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2026-05-22",
        "close": 3046.0,
        "direction_boundary": 2015.749023,
        "core_momentum": 0.511101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2026-05-29",
        "close": 3013.0,
        "direction_boundary": 2078.984131,
        "core_momentum": 0.449266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2026-06-05",
        "close": 3004.0,
        "direction_boundary": 2033.260254,
        "core_momentum": 0.47743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2026-06-12",
        "close": 2985.0,
        "direction_boundary": 2013.803223,
        "core_momentum": 0.48227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2026-06-19",
        "close": 3019.0,
        "direction_boundary": 2023.531738,
        "core_momentum": 0.491946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2026-06-26",
        "close": 2955.0,
        "direction_boundary": 2052.717285,
        "core_momentum": 0.439555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194161
      },
      {
        "date": "2026-07-03",
        "close": 3025.0,
        "direction_boundary": 2068.282959,
        "core_momentum": 0.462566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2026-07-10",
        "close": 3057.0,
        "direction_boundary": 2072.174561,
        "core_momentum": 0.475262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2026-07-17",
        "close": 3077.0,
        "direction_boundary": 2068.282959,
        "core_momentum": 0.487707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2026-07-24",
        "close": 3186.0,
        "direction_boundary": 2165.568115,
        "core_momentum": 0.471207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2026-07-31",
        "close": 3221.0,
        "direction_boundary": 2168.486816,
        "core_momentum": 0.485368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2026-08-07",
        "close": 3244.0,
        "direction_boundary": 2227.830566,
        "core_momentum": 0.456125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1415.884277,
        "volume": 47650
      },
      {
        "date": "2023-08-25",
        "close": 1438.527344,
        "volume": 14200
      },
      {
        "date": "2023-09-01",
        "close": 1486.585938,
        "volume": 68350
      },
      {
        "date": "2023-09-08",
        "close": 1519.39563,
        "volume": 40130
      },
      {
        "date": "2023-09-15",
        "close": 1607.195068,
        "volume": 79310
      },
      {
        "date": "2023-09-22",
        "close": 1588.248657,
        "volume": 88540
      },
      {
        "date": "2023-09-29",
        "close": 1577.158203,
        "volume": 53400
      },
      {
        "date": "2023-10-06",
        "close": 1511.077393,
        "volume": 283240
      },
      {
        "date": "2023-10-13",
        "close": 1536.9552,
        "volume": 93530
      },
      {
        "date": "2023-10-20",
        "close": 1518.009155,
        "volume": 139610
      },
      {
        "date": "2023-10-27",
        "close": 1522.167847,
        "volume": 98220
      },
      {
        "date": "2023-11-03",
        "close": 1556.825806,
        "volume": 102740
      },
      {
        "date": "2023-11-10",
        "close": 1559.697998,
        "volume": 222210
      },
      {
        "date": "2023-11-17",
        "close": 1589.56665,
        "volume": 161080
      },
      {
        "date": "2023-11-24",
        "close": 1579.299194,
        "volume": 25220
      },
      {
        "date": "2023-12-01",
        "close": 1579.299194,
        "volume": 66400
      },
      {
        "date": "2023-12-08",
        "close": 1537.296387,
        "volume": 94620
      },
      {
        "date": "2023-12-15",
        "close": 1511.161499,
        "volume": 73530
      },
      {
        "date": "2023-12-22",
        "close": 1513.028442,
        "volume": 115890
      },
      {
        "date": "2023-12-29",
        "close": 1531.696167,
        "volume": 69660
      },
      {
        "date": "2024-01-05",
        "close": 1581.632446,
        "volume": 68250
      },
      {
        "date": "2024-01-12",
        "close": 1635.769653,
        "volume": 140650
      },
      {
        "date": "2024-01-19",
        "close": 1667.504761,
        "volume": 254960
      },
      {
        "date": "2024-01-26",
        "close": 1660.970825,
        "volume": 106270
      },
      {
        "date": "2024-02-02",
        "close": 1697.373291,
        "volume": 214110
      },
      {
        "date": "2024-02-09",
        "close": 1711.374268,
        "volume": 95910
      },
      {
        "date": "2024-02-16",
        "close": 1783.304321,
        "volume": 205980
      },
      {
        "date": "2024-02-23",
        "close": 1805.256836,
        "volume": 87510
      },
      {
        "date": "2024-03-01",
        "close": 1835.617065,
        "volume": 212940
      },
      {
        "date": "2024-03-08",
        "close": 1864.575806,
        "volume": 315540
      },
      {
        "date": "2024-03-15",
        "close": 1818.335205,
        "volume": 224730
      },
      {
        "date": "2024-03-22",
        "close": 1925.296021,
        "volume": 93280
      },
      {
        "date": "2024-03-29",
        "close": 1911.283691,
        "volume": 50080
      },
      {
        "date": "2024-04-05",
        "close": 1880.92334,
        "volume": 263600
      },
      {
        "date": "2024-04-12",
        "close": 1916.88855,
        "volume": 135060
      },
      {
        "date": "2024-04-19",
        "close": 1839.353516,
        "volume": 215780
      },
      {
        "date": "2024-04-26",
        "close": 1885.59436,
        "volume": 129180
      },
      {
        "date": "2024-05-03",
        "close": 1916.88855,
        "volume": 112570
      },
      {
        "date": "2024-05-10",
        "close": 1921.045288,
        "volume": 100916
      },
      {
        "date": "2024-05-17",
        "close": 1924.825195,
        "volume": 148892
      },
      {
        "date": "2024-05-24",
        "close": 1937.109253,
        "volume": 119485
      },
      {
        "date": "2024-05-31",
        "close": 1976.796509,
        "volume": 39840
      },
      {
        "date": "2024-06-07",
        "close": 1947.50354,
        "volume": 83225
      },
      {
        "date": "2024-06-14",
        "close": 1921.990479,
        "volume": 71275
      },
      {
        "date": "2024-06-21",
        "close": 1907.816406,
        "volume": 193059
      },
      {
        "date": "2024-06-28",
        "close": 1984.355835,
        "volume": 48586
      },
      {
        "date": "2024-07-05",
        "close": 2047.66626,
        "volume": 74794
      },
      {
        "date": "2024-07-12",
        "close": 2026.87793,
        "volume": 108609
      },
      {
        "date": "2024-07-19",
        "close": 2021.208008,
        "volume": 50685
      },
      {
        "date": "2024-07-26",
        "close": 1922.935303,
        "volume": 153329
      },
      {
        "date": "2024-08-02",
        "close": 1836.946655,
        "volume": 341212
      },
      {
        "date": "2024-08-09",
        "close": 1731.114258,
        "volume": 460231
      },
      {
        "date": "2024-08-16",
        "close": 1876.872314,
        "volume": 67512
      },
      {
        "date": "2024-08-23",
        "close": 1866.461182,
        "volume": 36530
      },
      {
        "date": "2024-08-30",
        "close": 1882.55127,
        "volume": 36625
      },
      {
        "date": "2024-09-06",
        "close": 1818.190674,
        "volume": 86832
      },
      {
        "date": "2024-09-13",
        "close": 1768.973389,
        "volume": 196371
      },
      {
        "date": "2024-09-20",
        "close": 1819.136963,
        "volume": 202955
      },
      {
        "date": "2024-09-27",
        "close": 1888.230103,
        "volume": 119822
      },
      {
        "date": "2024-10-04",
        "close": 1881.604858,
        "volume": 162513
      },
      {
        "date": "2024-10-11",
        "close": 1883.497925,
        "volume": 52321
      },
      {
        "date": "2024-10-18",
        "close": 1887.283569,
        "volume": 75111
      },
      {
        "date": "2024-10-25",
        "close": 1838.06665,
        "volume": 268222
      },
      {
        "date": "2024-11-01",
        "close": 1873.086426,
        "volume": 286633
      },
      {
        "date": "2024-11-08",
        "close": 1914.731567,
        "volume": 214939
      },
      {
        "date": "2024-11-15",
        "close": 1940.619263,
        "volume": 43059
      },
      {
        "date": "2024-11-22",
        "close": 1941.578125,
        "volume": 73052
      },
      {
        "date": "2024-11-29",
        "close": 1912.813965,
        "volume": 77518
      },
      {
        "date": "2024-12-06",
        "close": 1943.495605,
        "volume": 83392
      },
      {
        "date": "2024-12-13",
        "close": 1949.248535,
        "volume": 26930
      },
      {
        "date": "2024-12-20",
        "close": 1919.525757,
        "volume": 37393
      },
      {
        "date": "2024-12-27",
        "close": 2001.023804,
        "volume": 91270
      },
      {
        "date": "2025-01-03",
        "close": 2004.859131,
        "volume": 17875
      },
      {
        "date": "2025-01-10",
        "close": 1941.578125,
        "volume": 97485
      },
      {
        "date": "2025-01-17",
        "close": 1920.484375,
        "volume": 98380
      },
      {
        "date": "2025-01-24",
        "close": 1951.16626,
        "volume": 73061
      },
      {
        "date": "2025-01-31",
        "close": 2000.065186,
        "volume": 69106
      },
      {
        "date": "2025-02-07",
        "close": 1959.795532,
        "volume": 94700
      },
      {
        "date": "2025-02-14",
        "close": 1975.151245,
        "volume": 58453
      },
      {
        "date": "2025-02-21",
        "close": 1959.795288,
        "volume": 46943
      },
      {
        "date": "2025-02-28",
        "close": 1968.433105,
        "volume": 124960
      },
      {
        "date": "2025-03-07",
        "close": 1976.110962,
        "volume": 159087
      },
      {
        "date": "2025-03-14",
        "close": 1980.909546,
        "volume": 267474
      },
      {
        "date": "2025-03-21",
        "close": 2082.642334,
        "volume": 51101
      },
      {
        "date": "2025-03-28",
        "close": 2072.085205,
        "volume": 59934
      },
      {
        "date": "2025-04-04",
        "close": 1841.746948,
        "volume": 302751
      },
      {
        "date": "2025-04-11",
        "close": 1816.793701,
        "volume": 270789
      },
      {
        "date": "2025-04-18",
        "close": 1871.499146,
        "volume": 118534
      },
      {
        "date": "2025-04-25",
        "close": 1942.52002,
        "volume": 167258
      },
      {
        "date": "2025-05-02",
        "close": 1976.110962,
        "volume": 103532
      },
      {
        "date": "2025-05-09",
        "close": 1994.346313,
        "volume": 58355
      },
      {
        "date": "2025-05-16",
        "close": 2017.694702,
        "volume": 64638
      },
      {
        "date": "2025-05-23",
        "close": 2015.749023,
        "volume": 35475
      },
      {
        "date": "2025-05-30",
        "close": 2078.984131,
        "volume": 46507
      },
      {
        "date": "2025-06-06",
        "close": 2033.260254,
        "volume": 53148
      },
      {
        "date": "2025-06-13",
        "close": 2013.803223,
        "volume": 51606
      },
      {
        "date": "2025-06-20",
        "close": 2023.531738,
        "volume": 34806
      },
      {
        "date": "2025-06-27",
        "close": 2052.717285,
        "volume": 48438
      },
      {
        "date": "2025-07-04",
        "close": 2068.282959,
        "volume": 87987
      },
      {
        "date": "2025-07-11",
        "close": 2072.174561,
        "volume": 33416
      },
      {
        "date": "2025-07-18",
        "close": 2068.282959,
        "volume": 92169
      },
      {
        "date": "2025-07-25",
        "close": 2165.568115,
        "volume": 146122
      },
      {
        "date": "2025-08-01",
        "close": 2168.486816,
        "volume": 91108
      },
      {
        "date": "2025-08-08",
        "close": 2227.830566,
        "volume": 322575
      },
      {
        "date": "2025-08-15",
        "close": 2299.884766,
        "volume": 45625
      },
      {
        "date": "2025-08-22",
        "close": 2314.490234,
        "volume": 36405
      },
      {
        "date": "2025-08-29",
        "close": 2291.121338,
        "volume": 57900
      },
      {
        "date": "2025-09-05",
        "close": 2332.016602,
        "volume": 94964
      },
      {
        "date": "2025-09-12",
        "close": 2335.911621,
        "volume": 88949
      },
      {
        "date": "2025-09-19",
        "close": 2339.806152,
        "volume": 39348
      },
      {
        "date": "2025-09-26",
        "close": 2356.359131,
        "volume": 35085
      },
      {
        "date": "2025-10-03",
        "close": 2309.621826,
        "volume": 135546
      },
      {
        "date": "2025-10-10",
        "close": 2343.701172,
        "volume": 492316
      },
      {
        "date": "2025-10-17",
        "close": 2323.253662,
        "volume": 209653
      },
      {
        "date": "2025-10-24",
        "close": 2375.833496,
        "volume": 35615
      },
      {
        "date": "2025-10-31",
        "close": 2389.465332,
        "volume": 345297
      },
      {
        "date": "2025-11-07",
        "close": 2375.833496,
        "volume": 242331
      },
      {
        "date": "2025-11-14",
        "close": 2485.39624,
        "volume": 128780
      },
      {
        "date": "2025-11-21",
        "close": 2439.004639,
        "volume": 223021
      },
      {
        "date": "2025-11-28",
        "close": 2512.046387,
        "volume": 63712
      },
      {
        "date": "2025-12-05",
        "close": 2522.904053,
        "volume": 64610
      },
      {
        "date": "2025-12-12",
        "close": 2604.829346,
        "volume": 69050
      },
      {
        "date": "2025-12-19",
        "close": 2587.0625,
        "volume": 105798
      },
      {
        "date": "2025-12-26",
        "close": 2610.751709,
        "volume": 108206
      },
      {
        "date": "2026-01-02",
        "close": 2610.751709,
        "volume": 27749
      },
      {
        "date": "2026-01-09",
        "close": 2697.612061,
        "volume": 254710
      },
      {
        "date": "2026-01-16",
        "close": 2860.47583,
        "volume": 234135
      },
      {
        "date": "2026-01-23",
        "close": 2799.278564,
        "volume": 389713
      },
      {
        "date": "2026-01-30",
        "close": 2785.459717,
        "volume": 303129
      },
      {
        "date": "2026-02-06",
        "close": 2951.284668,
        "volume": 480544
      },
      {
        "date": "2026-02-13",
        "close": 3057.93457,
        "volume": 400457
      },
      {
        "date": "2026-02-20",
        "close": 3022.377197,
        "volume": 489795
      },
      {
        "date": "2026-02-27",
        "close": 3104.356689,
        "volume": 84077
      },
      {
        "date": "2026-03-06",
        "close": 2930.520508,
        "volume": 533777
      },
      {
        "date": "2026-03-13",
        "close": 2891.012451,
        "volume": 180340
      },
      {
        "date": "2026-03-20",
        "close": 2888.049316,
        "volume": 77539
      },
      {
        "date": "2026-03-27",
        "close": 2964.102539,
        "volume": 237644
      },
      {
        "date": "2026-04-03",
        "close": 2988.795166,
        "volume": 231704
      },
      {
        "date": "2026-04-10",
        "close": 3010.524658,
        "volume": 103806
      },
      {
        "date": "2026-04-17",
        "close": 2967.065674,
        "volume": 100636
      },
      {
        "date": "2026-04-24",
        "close": 2903.852539,
        "volume": 443359
      },
      {
        "date": "2026-05-01",
        "close": 2932.49585,
        "volume": 443818
      },
      {
        "date": "2026-05-08",
        "close": 2928.0,
        "volume": 108130
      },
      {
        "date": "2026-05-15",
        "close": 3091.0,
        "volume": 194072
      },
      {
        "date": "2026-05-22",
        "close": 3046.0,
        "volume": 167663
      },
      {
        "date": "2026-05-29",
        "close": 3013.0,
        "volume": 126510
      },
      {
        "date": "2026-06-05",
        "close": 3004.0,
        "volume": 15067
      },
      {
        "date": "2026-06-12",
        "close": 2985.0,
        "volume": 41723
      },
      {
        "date": "2026-06-19",
        "close": 3019.0,
        "volume": 16771
      },
      {
        "date": "2026-06-26",
        "close": 2955.0,
        "volume": 66025
      },
      {
        "date": "2026-07-03",
        "close": 3025.0,
        "volume": 105482
      },
      {
        "date": "2026-07-10",
        "close": 3057.0,
        "volume": 110887
      },
      {
        "date": "2026-07-17",
        "close": 3077.0,
        "volume": 291731
      },
      {
        "date": "2026-07-24",
        "close": 3186.0,
        "volume": 321577
      },
      {
        "date": "2026-07-31",
        "close": 3221.0,
        "volume": 314558
      },
      {
        "date": "2026-08-07",
        "close": 3244.0,
        "volume": 276343
      }
    ],
    "sharemaestro_context": {
      "trend": 2996.952865,
      "fair_value": 2150.903234,
      "market_activity": 59.556881,
      "market_dynamics": 0.851545,
      "relative_strength": -1.644391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": 0.014561,
        "directional_follow_through": 0.6515,
        "regime_survival": 1.0,
        "conditional_difference": -0.00456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.056957,
        "directional_follow_through": 0.9524,
        "regime_survival": 1.0,
        "conditional_difference": -2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.130061,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.013606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00505,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.043812
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029381
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.476082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013549
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73337
      }
    ]
  }
}