{
  "ticker": {
    "uuid": "8aee7778-fa27-4577-816b-b9cab4d8c9de",
    "symbol": "ESABINDIA",
    "name": "ESAB India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5631.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5140.539551,
    "boundary_margin": 0.095508,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31108,
    "volatility_stability": 0.9409,
    "risk_context": 0.3215,
    "current_regime": {
      "move": -0.086732,
      "interruption": -0.20196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.711,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5114.64209,
        "direction_boundary": 3001.336426,
        "core_momentum": 0.704122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255546
      },
      {
        "date": "2023-08-25",
        "close": 5411.699219,
        "direction_boundary": 3035.241455,
        "core_momentum": 0.782955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2023-09-01",
        "close": 5184.633789,
        "direction_boundary": 3040.939453,
        "core_momentum": 0.704945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2023-09-08",
        "close": 5102.784668,
        "direction_boundary": 3354.936035,
        "core_momentum": 0.520978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2023-09-15",
        "close": 4940.094727,
        "direction_boundary": 3150.706299,
        "core_momentum": 0.567932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2023-09-22",
        "close": 4796.270508,
        "direction_boundary": 3039.950928,
        "core_momentum": 0.577746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2023-09-29",
        "close": 4860.021484,
        "direction_boundary": 3441.346924,
        "core_momentum": 0.412244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2023-10-06",
        "close": 4767.178711,
        "direction_boundary": 3301.536133,
        "core_momentum": 0.443927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2023-10-13",
        "close": 4796.462402,
        "direction_boundary": 3178.348633,
        "core_momentum": 0.509105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2023-10-20",
        "close": 5368.879395,
        "direction_boundary": 3197.796387,
        "core_momentum": 0.678931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2023-10-27",
        "close": 5480.443359,
        "direction_boundary": 3196.57251,
        "core_momentum": 0.714475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282377
      },
      {
        "date": "2023-11-03",
        "close": 5795.358398,
        "direction_boundary": 3250.254883,
        "core_momentum": 0.783047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283504
      },
      {
        "date": "2023-11-10",
        "close": 6149.54248,
        "direction_boundary": 3283.07666,
        "core_momentum": 0.873104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2023-11-17",
        "close": 5715.910156,
        "direction_boundary": 3685.884033,
        "core_momentum": 0.550757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313805
      },
      {
        "date": "2023-11-24",
        "close": 5887.078125,
        "direction_boundary": 3574.404785,
        "core_momentum": 0.647009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303249
      },
      {
        "date": "2023-12-01",
        "close": 5669.490234,
        "direction_boundary": 3941.934326,
        "core_momentum": 0.438251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2023-12-08",
        "close": 5593.679688,
        "direction_boundary": 3825.850098,
        "core_momentum": 0.462075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2023-12-15",
        "close": 5664.278809,
        "direction_boundary": 3947.109619,
        "core_momentum": 0.435045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312349
      },
      {
        "date": "2023-12-22",
        "close": 5653.90332,
        "direction_boundary": 3607.449951,
        "core_momentum": 0.567285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      },
      {
        "date": "2023-12-29",
        "close": 5676.631836,
        "direction_boundary": 3931.346924,
        "core_momentum": 0.443941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2024-01-05",
        "close": 5673.640137,
        "direction_boundary": 3917.293457,
        "core_momentum": 0.448357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2024-01-12",
        "close": 5500.882813,
        "direction_boundary": 3761.802002,
        "core_momentum": 0.4623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311294
      },
      {
        "date": "2024-01-19",
        "close": 5408.80957,
        "direction_boundary": 3753.113281,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2024-01-26",
        "close": 5298.157715,
        "direction_boundary": 3845.601318,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301801
      },
      {
        "date": "2024-02-02",
        "close": 5415.758789,
        "direction_boundary": 3665.468018,
        "core_momentum": 0.477508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300773
      },
      {
        "date": "2024-02-09",
        "close": 5426.181641,
        "direction_boundary": 3681.848145,
        "core_momentum": 0.473766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2024-02-16",
        "close": 5195.42041,
        "direction_boundary": 3885.719971,
        "core_momentum": 0.337055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2024-02-23",
        "close": 4946.46582,
        "direction_boundary": 3791.065674,
        "core_momentum": 0.304769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27752
      },
      {
        "date": "2024-03-01",
        "close": 4884.16748,
        "direction_boundary": 3576.132324,
        "core_momentum": 0.365768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27205
      },
      {
        "date": "2024-03-08",
        "close": 4858.109375,
        "direction_boundary": 3596.306152,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271386
      },
      {
        "date": "2024-03-15",
        "close": 4630.580078,
        "direction_boundary": 3552.851074,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27571
      },
      {
        "date": "2024-03-22",
        "close": 5025.895508,
        "direction_boundary": 3434.819336,
        "core_momentum": 0.46322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296389
      },
      {
        "date": "2024-03-29",
        "close": 5068.893066,
        "direction_boundary": 3377.787598,
        "core_momentum": 0.500655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296099
      },
      {
        "date": "2024-04-05",
        "close": 5142.182129,
        "direction_boundary": 3299.817139,
        "core_momentum": 0.558323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295022
      },
      {
        "date": "2024-04-12",
        "close": 4935.15332,
        "direction_boundary": 3243.119873,
        "core_momentum": 0.52173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301196
      },
      {
        "date": "2024-04-19",
        "close": 4870.732422,
        "direction_boundary": 3248.043701,
        "core_momentum": 0.49959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254905
      },
      {
        "date": "2024-04-26",
        "close": 5064.431641,
        "direction_boundary": 3319.655518,
        "core_momentum": 0.52559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259658
      },
      {
        "date": "2024-05-03",
        "close": 5157.839355,
        "direction_boundary": 3286.861328,
        "core_momentum": 0.569229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247551
      },
      {
        "date": "2024-05-10",
        "close": 4904.033691,
        "direction_boundary": 3432.667725,
        "core_momentum": 0.428636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237573
      },
      {
        "date": "2024-05-17",
        "close": 5733.604492,
        "direction_boundary": 3410.199951,
        "core_momentum": 0.68131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2024-05-24",
        "close": 5606.119141,
        "direction_boundary": 3683.120605,
        "core_momentum": 0.522111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312447
      },
      {
        "date": "2024-05-31",
        "close": 5153.574219,
        "direction_boundary": 3725.619629,
        "core_momentum": 0.38328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329301
      },
      {
        "date": "2024-06-07",
        "close": 5467.825195,
        "direction_boundary": 3692.490479,
        "core_momentum": 0.480796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2024-06-14",
        "close": 5734.427734,
        "direction_boundary": 3828.019043,
        "core_momentum": 0.498014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2024-06-21",
        "close": 5928.5625,
        "direction_boundary": 3873.960449,
        "core_momentum": 0.530362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2024-06-28",
        "close": 5889.881348,
        "direction_boundary": 3801.677979,
        "core_momentum": 0.549285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2024-07-05",
        "close": 5913.341797,
        "direction_boundary": 3959.914551,
        "core_momentum": 0.4933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349521
      },
      {
        "date": "2024-07-12",
        "close": 5914.505859,
        "direction_boundary": 4137.846191,
        "core_momentum": 0.429368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2024-07-19",
        "close": 6288.088379,
        "direction_boundary": 4385.86084,
        "core_momentum": 0.433718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354362
      },
      {
        "date": "2024-07-26",
        "close": 6208.253418,
        "direction_boundary": 4616.283691,
        "core_momentum": 0.34486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353351
      },
      {
        "date": "2024-08-02",
        "close": 6091.248047,
        "direction_boundary": 4535.504395,
        "core_momentum": 0.343014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354242
      },
      {
        "date": "2024-08-09",
        "close": 6038.941895,
        "direction_boundary": 4685.473633,
        "core_momentum": 0.288865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2024-08-16",
        "close": 6016.538574,
        "direction_boundary": 5114.64209,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2024-08-23",
        "close": 5984.638672,
        "direction_boundary": 5411.699219,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      },
      {
        "date": "2024-08-30",
        "close": 5882.023438,
        "direction_boundary": 5184.633789,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340285
      },
      {
        "date": "2024-09-06",
        "close": 5999.395508,
        "direction_boundary": 5102.784668,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340222
      },
      {
        "date": "2024-09-13",
        "close": 6028.275879,
        "direction_boundary": 4940.094727,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2024-09-20",
        "close": 5850.22168,
        "direction_boundary": 4796.270508,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318154
      },
      {
        "date": "2024-09-27",
        "close": 6019.99707,
        "direction_boundary": 4860.021484,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2024-10-04",
        "close": 5908.37207,
        "direction_boundary": 4767.178711,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321391
      },
      {
        "date": "2024-10-11",
        "close": 5992.041992,
        "direction_boundary": 4796.462402,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2024-10-18",
        "close": 6188.943359,
        "direction_boundary": 5368.879395,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314844
      },
      {
        "date": "2024-10-25",
        "close": 5917.479004,
        "direction_boundary": 5480.443359,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320402
      },
      {
        "date": "2024-11-01",
        "close": 6251.915039,
        "direction_boundary": 5795.358398,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2024-11-08",
        "close": 6083.114258,
        "direction_boundary": 6149.54248,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320521
      },
      {
        "date": "2024-11-15",
        "close": 5969.833984,
        "direction_boundary": 5715.910156,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240905
      },
      {
        "date": "2024-11-22",
        "close": 5895.702637,
        "direction_boundary": 5887.078125,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239304
      },
      {
        "date": "2024-11-29",
        "close": 5915.312012,
        "direction_boundary": 5669.490234,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2024-12-06",
        "close": 6045.390625,
        "direction_boundary": 5593.679688,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2024-12-13",
        "close": 5970.669434,
        "direction_boundary": 5664.278809,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181399
      },
      {
        "date": "2024-12-20",
        "close": 5969.837891,
        "direction_boundary": 5653.90332,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-12-27",
        "close": 5814.085449,
        "direction_boundary": 5676.631836,
        "core_momentum": 0.024214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179201
      },
      {
        "date": "2025-01-03",
        "close": 5714.716797,
        "direction_boundary": 5673.640137,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180552
      },
      {
        "date": "2025-01-10",
        "close": 5264.429688,
        "direction_boundary": 5500.882813,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212409
      },
      {
        "date": "2025-01-17",
        "close": 5115.229492,
        "direction_boundary": 5408.80957,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192438
      },
      {
        "date": "2025-01-24",
        "close": 4881.234375,
        "direction_boundary": 5298.157715,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2025-01-31",
        "close": 4901.430176,
        "direction_boundary": 5415.758789,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2025-02-07",
        "close": 4796.194336,
        "direction_boundary": 5426.181641,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2025-02-14",
        "close": 4702.889648,
        "direction_boundary": 5195.42041,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2025-02-21",
        "close": 4638.563965,
        "direction_boundary": 4946.46582,
        "core_momentum": -0.062247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2025-02-28",
        "close": 4446.807617,
        "direction_boundary": 4884.16748,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2025-03-07",
        "close": 4584.506836,
        "direction_boundary": 4858.109375,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2025-03-14",
        "close": 4278.443848,
        "direction_boundary": 4630.580078,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2025-03-21",
        "close": 4545.929688,
        "direction_boundary": 5025.895508,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2025-03-28",
        "close": 4450.935059,
        "direction_boundary": 5068.893066,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2025-04-04",
        "close": 4256.426758,
        "direction_boundary": 5142.182129,
        "core_momentum": -0.172253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2025-04-11",
        "close": 4595.907715,
        "direction_boundary": 4935.15332,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-04-18",
        "close": 4534.429688,
        "direction_boundary": 4870.732422,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2025-04-25",
        "close": 4525.584473,
        "direction_boundary": 5064.431641,
        "core_momentum": -0.106398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-05-02",
        "close": 4484.205566,
        "direction_boundary": 5157.839355,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2025-05-09",
        "close": 4532.562012,
        "direction_boundary": 4904.033691,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2025-05-16",
        "close": 5009.544434,
        "direction_boundary": 5733.604492,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287464
      },
      {
        "date": "2025-05-23",
        "close": 5108.912109,
        "direction_boundary": 5606.119141,
        "core_momentum": -0.08869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2025-05-30",
        "close": 4941.628418,
        "direction_boundary": 5153.574219,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291834
      },
      {
        "date": "2025-06-06",
        "close": 5131.026855,
        "direction_boundary": 5467.825195,
        "core_momentum": -0.061596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295753
      },
      {
        "date": "2025-06-13",
        "close": 5038.637207,
        "direction_boundary": 5734.427734,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296097
      },
      {
        "date": "2025-06-20",
        "close": 4950.671387,
        "direction_boundary": 5928.5625,
        "core_momentum": -0.164946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296334
      },
      {
        "date": "2025-06-27",
        "close": 5039.620605,
        "direction_boundary": 5889.881348,
        "core_momentum": -0.14436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296941
      },
      {
        "date": "2025-07-04",
        "close": 5205.232422,
        "direction_boundary": 5913.341797,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2025-07-11",
        "close": 5151.175293,
        "direction_boundary": 5914.505859,
        "core_momentum": -0.129061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2792
      },
      {
        "date": "2025-07-18",
        "close": 5469.62207,
        "direction_boundary": 6288.088379,
        "core_momentum": -0.130161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288421
      },
      {
        "date": "2025-07-25",
        "close": 5322.684082,
        "direction_boundary": 6208.253418,
        "core_momentum": -0.142644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282938
      },
      {
        "date": "2025-08-01",
        "close": 5174.271973,
        "direction_boundary": 6091.248047,
        "core_momentum": -0.15054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286304
      },
      {
        "date": "2025-08-08",
        "close": 5140.539551,
        "direction_boundary": 6038.941895,
        "core_momentum": -0.148768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284551
      },
      {
        "date": "2025-08-15",
        "close": 4963.672363,
        "direction_boundary": 6016.538574,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287741
      },
      {
        "date": "2025-08-22",
        "close": 5376.857422,
        "direction_boundary": 5984.638672,
        "core_momentum": -0.101557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306183
      },
      {
        "date": "2025-08-29",
        "close": 5093.474121,
        "direction_boundary": 5882.023438,
        "core_momentum": -0.134061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310333
      },
      {
        "date": "2025-09-05",
        "close": 5076.629395,
        "direction_boundary": 5999.395508,
        "core_momentum": -0.15381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308361
      },
      {
        "date": "2025-09-12",
        "close": 5054.831055,
        "direction_boundary": 6028.275879,
        "core_momentum": -0.16148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290235
      },
      {
        "date": "2025-09-19",
        "close": 5008.755859,
        "direction_boundary": 5850.22168,
        "core_momentum": -0.143835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280116
      },
      {
        "date": "2025-09-26",
        "close": 4948.314453,
        "direction_boundary": 6019.99707,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278797
      },
      {
        "date": "2025-10-03",
        "close": 4925.029297,
        "direction_boundary": 5908.37207,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2025-10-10",
        "close": 4871.126953,
        "direction_boundary": 5992.041992,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250694
      },
      {
        "date": "2025-10-17",
        "close": 4941.972656,
        "direction_boundary": 6188.943359,
        "core_momentum": -0.201484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2025-10-24",
        "close": 4979.327637,
        "direction_boundary": 5917.479004,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250131
      },
      {
        "date": "2025-10-31",
        "close": 4865.677246,
        "direction_boundary": 6251.915039,
        "core_momentum": -0.22173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252294
      },
      {
        "date": "2025-11-07",
        "close": 4718.238281,
        "direction_boundary": 6083.114258,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256329
      },
      {
        "date": "2025-11-14",
        "close": 5282.185547,
        "direction_boundary": 5969.833984,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266616
      },
      {
        "date": "2025-11-21",
        "close": 5630.820313,
        "direction_boundary": 5895.702637,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279233
      },
      {
        "date": "2025-11-28",
        "close": 5634.802734,
        "direction_boundary": 5915.312012,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274149
      },
      {
        "date": "2025-12-05",
        "close": 5718.327637,
        "direction_boundary": 6045.390625,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270525
      },
      {
        "date": "2025-12-12",
        "close": 6166.316406,
        "direction_boundary": 5970.669434,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2025-12-19",
        "close": 6128.48584,
        "direction_boundary": 5969.837891,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284177
      },
      {
        "date": "2025-12-26",
        "close": 6066.265137,
        "direction_boundary": 5814.085449,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2026-01-02",
        "close": 6139.93457,
        "direction_boundary": 5714.716797,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2026-01-09",
        "close": 5647.64502,
        "direction_boundary": 5264.429688,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2026-01-16",
        "close": 5784.530273,
        "direction_boundary": 5115.229492,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2026-01-23",
        "close": 5417.677246,
        "direction_boundary": 4881.234375,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2026-01-30",
        "close": 5547.59375,
        "direction_boundary": 4901.430176,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2026-02-06",
        "close": 5667.555176,
        "direction_boundary": 4796.194336,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2026-02-13",
        "close": 5531.0,
        "direction_boundary": 4702.889648,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2026-02-20",
        "close": 5486.0,
        "direction_boundary": 4638.563965,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288526
      },
      {
        "date": "2026-02-27",
        "close": 5505.5,
        "direction_boundary": 4446.807617,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277443
      },
      {
        "date": "2026-03-06",
        "close": 5383.5,
        "direction_boundary": 4584.506836,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279567
      },
      {
        "date": "2026-03-13",
        "close": 5384.0,
        "direction_boundary": 4278.443848,
        "core_momentum": 0.258401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279427
      },
      {
        "date": "2026-03-20",
        "close": 5406.0,
        "direction_boundary": 4545.929688,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278932
      },
      {
        "date": "2026-03-27",
        "close": 5118.0,
        "direction_boundary": 4450.935059,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289591
      },
      {
        "date": "2026-04-03",
        "close": 5229.200195,
        "direction_boundary": 4256.426758,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290781
      },
      {
        "date": "2026-04-10",
        "close": 5515.399902,
        "direction_boundary": 4595.907715,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298462
      },
      {
        "date": "2026-04-17",
        "close": 5717.799805,
        "direction_boundary": 4534.429688,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2026-04-24",
        "close": 5909.100098,
        "direction_boundary": 4525.584473,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2026-05-01",
        "close": 6266.899902,
        "direction_boundary": 4484.205566,
        "core_momentum": 0.39755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2026-05-08",
        "close": 6936.0,
        "direction_boundary": 4532.562012,
        "core_momentum": 0.53026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328047
      },
      {
        "date": "2026-05-15",
        "close": 6587.5,
        "direction_boundary": 5009.544434,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308387
      },
      {
        "date": "2026-05-22",
        "close": 7053.0,
        "direction_boundary": 5108.912109,
        "core_momentum": 0.380529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310011
      },
      {
        "date": "2026-05-29",
        "close": 6511.0,
        "direction_boundary": 4941.628418,
        "core_momentum": 0.317582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2026-06-05",
        "close": 5924.5,
        "direction_boundary": 5131.026855,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360674
      },
      {
        "date": "2026-06-12",
        "close": 5728.0,
        "direction_boundary": 5038.637207,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347364
      },
      {
        "date": "2026-06-19",
        "close": 5803.818359,
        "direction_boundary": 4950.671387,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348026
      },
      {
        "date": "2026-06-26",
        "close": 5735.116699,
        "direction_boundary": 5039.620605,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348114
      },
      {
        "date": "2026-07-03",
        "close": 5809.294922,
        "direction_boundary": 5205.232422,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348179
      },
      {
        "date": "2026-07-10",
        "close": 5719.185547,
        "direction_boundary": 5151.175293,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2026-07-17",
        "close": 5628.579102,
        "direction_boundary": 5469.62207,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32755
      },
      {
        "date": "2026-07-24",
        "close": 5649.5,
        "direction_boundary": 5322.684082,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314091
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "direction_boundary": 5174.271973,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312526
      },
      {
        "date": "2026-08-07",
        "close": 5631.5,
        "direction_boundary": 5140.539551,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5114.64209,
        "volume": 49385
      },
      {
        "date": "2023-08-25",
        "close": 5411.699219,
        "volume": 46305
      },
      {
        "date": "2023-09-01",
        "close": 5184.633789,
        "volume": 28137
      },
      {
        "date": "2023-09-08",
        "close": 5102.784668,
        "volume": 49107
      },
      {
        "date": "2023-09-15",
        "close": 4940.094727,
        "volume": 35446
      },
      {
        "date": "2023-09-22",
        "close": 4796.270508,
        "volume": 20165
      },
      {
        "date": "2023-09-29",
        "close": 4860.021484,
        "volume": 12432
      },
      {
        "date": "2023-10-06",
        "close": 4767.178711,
        "volume": 22275
      },
      {
        "date": "2023-10-13",
        "close": 4796.462402,
        "volume": 17767
      },
      {
        "date": "2023-10-20",
        "close": 5368.879395,
        "volume": 50089
      },
      {
        "date": "2023-10-27",
        "close": 5480.443359,
        "volume": 38150
      },
      {
        "date": "2023-11-03",
        "close": 5795.358398,
        "volume": 35544
      },
      {
        "date": "2023-11-10",
        "close": 6149.54248,
        "volume": 106628
      },
      {
        "date": "2023-11-17",
        "close": 5715.910156,
        "volume": 35980
      },
      {
        "date": "2023-11-24",
        "close": 5887.078125,
        "volume": 28756
      },
      {
        "date": "2023-12-01",
        "close": 5669.490234,
        "volume": 21412
      },
      {
        "date": "2023-12-08",
        "close": 5593.679688,
        "volume": 16843
      },
      {
        "date": "2023-12-15",
        "close": 5664.278809,
        "volume": 28859
      },
      {
        "date": "2023-12-22",
        "close": 5653.90332,
        "volume": 37410
      },
      {
        "date": "2023-12-29",
        "close": 5676.631836,
        "volume": 12812
      },
      {
        "date": "2024-01-05",
        "close": 5673.640137,
        "volume": 12943
      },
      {
        "date": "2024-01-12",
        "close": 5500.882813,
        "volume": 18457
      },
      {
        "date": "2024-01-19",
        "close": 5408.80957,
        "volume": 11834
      },
      {
        "date": "2024-01-26",
        "close": 5298.157715,
        "volume": 15574
      },
      {
        "date": "2024-02-02",
        "close": 5415.758789,
        "volume": 17659
      },
      {
        "date": "2024-02-09",
        "close": 5426.181641,
        "volume": 28782
      },
      {
        "date": "2024-02-16",
        "close": 5195.42041,
        "volume": 17300
      },
      {
        "date": "2024-02-23",
        "close": 4946.46582,
        "volume": 22171
      },
      {
        "date": "2024-03-01",
        "close": 4884.16748,
        "volume": 25462
      },
      {
        "date": "2024-03-08",
        "close": 4858.109375,
        "volume": 26336
      },
      {
        "date": "2024-03-15",
        "close": 4630.580078,
        "volume": 46530
      },
      {
        "date": "2024-03-22",
        "close": 5025.895508,
        "volume": 47370
      },
      {
        "date": "2024-03-29",
        "close": 5068.893066,
        "volume": 23985
      },
      {
        "date": "2024-04-05",
        "close": 5142.182129,
        "volume": 20787
      },
      {
        "date": "2024-04-12",
        "close": 4935.15332,
        "volume": 13196
      },
      {
        "date": "2024-04-19",
        "close": 4870.732422,
        "volume": 12433
      },
      {
        "date": "2024-04-26",
        "close": 5064.431641,
        "volume": 26507
      },
      {
        "date": "2024-05-03",
        "close": 5157.839355,
        "volume": 17583
      },
      {
        "date": "2024-05-10",
        "close": 4904.033691,
        "volume": 30601
      },
      {
        "date": "2024-05-17",
        "close": 5733.604492,
        "volume": 170577
      },
      {
        "date": "2024-05-24",
        "close": 5606.119141,
        "volume": 31207
      },
      {
        "date": "2024-05-31",
        "close": 5153.574219,
        "volume": 36890
      },
      {
        "date": "2024-06-07",
        "close": 5467.825195,
        "volume": 67162
      },
      {
        "date": "2024-06-14",
        "close": 5734.427734,
        "volume": 44722
      },
      {
        "date": "2024-06-21",
        "close": 5928.5625,
        "volume": 62229
      },
      {
        "date": "2024-06-28",
        "close": 5889.881348,
        "volume": 62120
      },
      {
        "date": "2024-07-05",
        "close": 5913.341797,
        "volume": 19628
      },
      {
        "date": "2024-07-12",
        "close": 5914.505859,
        "volume": 19323
      },
      {
        "date": "2024-07-19",
        "close": 6288.088379,
        "volume": 146259
      },
      {
        "date": "2024-07-26",
        "close": 6208.253418,
        "volume": 32857
      },
      {
        "date": "2024-08-02",
        "close": 6091.248047,
        "volume": 15350
      },
      {
        "date": "2024-08-09",
        "close": 6038.941895,
        "volume": 62784
      },
      {
        "date": "2024-08-16",
        "close": 6016.538574,
        "volume": 15309
      },
      {
        "date": "2024-08-23",
        "close": 5984.638672,
        "volume": 22032
      },
      {
        "date": "2024-08-30",
        "close": 5882.023438,
        "volume": 62707
      },
      {
        "date": "2024-09-06",
        "close": 5999.395508,
        "volume": 19230
      },
      {
        "date": "2024-09-13",
        "close": 6028.275879,
        "volume": 28093
      },
      {
        "date": "2024-09-20",
        "close": 5850.22168,
        "volume": 12576
      },
      {
        "date": "2024-09-27",
        "close": 6019.99707,
        "volume": 20941
      },
      {
        "date": "2024-10-04",
        "close": 5908.37207,
        "volume": 12410
      },
      {
        "date": "2024-10-11",
        "close": 5992.041992,
        "volume": 16514
      },
      {
        "date": "2024-10-18",
        "close": 6188.943359,
        "volume": 46681
      },
      {
        "date": "2024-10-25",
        "close": 5917.479004,
        "volume": 18282
      },
      {
        "date": "2024-11-01",
        "close": 6251.915039,
        "volume": 17398
      },
      {
        "date": "2024-11-08",
        "close": 6083.114258,
        "volume": 14105
      },
      {
        "date": "2024-11-15",
        "close": 5969.833984,
        "volume": 15751
      },
      {
        "date": "2024-11-22",
        "close": 5895.702637,
        "volume": 14342
      },
      {
        "date": "2024-11-29",
        "close": 5915.312012,
        "volume": 9782
      },
      {
        "date": "2024-12-06",
        "close": 6045.390625,
        "volume": 20424
      },
      {
        "date": "2024-12-13",
        "close": 5970.669434,
        "volume": 13099
      },
      {
        "date": "2024-12-20",
        "close": 5969.837891,
        "volume": 7962
      },
      {
        "date": "2024-12-27",
        "close": 5814.085449,
        "volume": 7310
      },
      {
        "date": "2025-01-03",
        "close": 5714.716797,
        "volume": 12912
      },
      {
        "date": "2025-01-10",
        "close": 5264.429688,
        "volume": 19933
      },
      {
        "date": "2025-01-17",
        "close": 5115.229492,
        "volume": 15227
      },
      {
        "date": "2025-01-24",
        "close": 4881.234375,
        "volume": 7812
      },
      {
        "date": "2025-01-31",
        "close": 4901.430176,
        "volume": 40784
      },
      {
        "date": "2025-02-07",
        "close": 4796.194336,
        "volume": 13753
      },
      {
        "date": "2025-02-14",
        "close": 4702.889648,
        "volume": 47466
      },
      {
        "date": "2025-02-21",
        "close": 4638.563965,
        "volume": 61424
      },
      {
        "date": "2025-02-28",
        "close": 4446.807617,
        "volume": 20322
      },
      {
        "date": "2025-03-07",
        "close": 4584.506836,
        "volume": 25375
      },
      {
        "date": "2025-03-14",
        "close": 4278.443848,
        "volume": 22387
      },
      {
        "date": "2025-03-21",
        "close": 4545.929688,
        "volume": 23677
      },
      {
        "date": "2025-03-28",
        "close": 4450.935059,
        "volume": 25905
      },
      {
        "date": "2025-04-04",
        "close": 4256.426758,
        "volume": 16774
      },
      {
        "date": "2025-04-11",
        "close": 4595.907715,
        "volume": 45750
      },
      {
        "date": "2025-04-18",
        "close": 4534.429688,
        "volume": 8966
      },
      {
        "date": "2025-04-25",
        "close": 4525.584473,
        "volume": 41945
      },
      {
        "date": "2025-05-02",
        "close": 4484.205566,
        "volume": 18402
      },
      {
        "date": "2025-05-09",
        "close": 4532.562012,
        "volume": 18479
      },
      {
        "date": "2025-05-16",
        "close": 5009.544434,
        "volume": 18951
      },
      {
        "date": "2025-05-23",
        "close": 5108.912109,
        "volume": 17220
      },
      {
        "date": "2025-05-30",
        "close": 4941.628418,
        "volume": 26853
      },
      {
        "date": "2025-06-06",
        "close": 5131.026855,
        "volume": 27331
      },
      {
        "date": "2025-06-13",
        "close": 5038.637207,
        "volume": 18293
      },
      {
        "date": "2025-06-20",
        "close": 4950.671387,
        "volume": 11350
      },
      {
        "date": "2025-06-27",
        "close": 5039.620605,
        "volume": 10817
      },
      {
        "date": "2025-07-04",
        "close": 5205.232422,
        "volume": 16809
      },
      {
        "date": "2025-07-11",
        "close": 5151.175293,
        "volume": 15261
      },
      {
        "date": "2025-07-18",
        "close": 5469.62207,
        "volume": 33246
      },
      {
        "date": "2025-07-25",
        "close": 5322.684082,
        "volume": 33826
      },
      {
        "date": "2025-08-01",
        "close": 5174.271973,
        "volume": 11770
      },
      {
        "date": "2025-08-08",
        "close": 5140.539551,
        "volume": 11916
      },
      {
        "date": "2025-08-15",
        "close": 4963.672363,
        "volume": 7785
      },
      {
        "date": "2025-08-22",
        "close": 5376.857422,
        "volume": 30582
      },
      {
        "date": "2025-08-29",
        "close": 5093.474121,
        "volume": 9915
      },
      {
        "date": "2025-09-05",
        "close": 5076.629395,
        "volume": 10681
      },
      {
        "date": "2025-09-12",
        "close": 5054.831055,
        "volume": 9589
      },
      {
        "date": "2025-09-19",
        "close": 5008.755859,
        "volume": 13661
      },
      {
        "date": "2025-09-26",
        "close": 4948.314453,
        "volume": 6328
      },
      {
        "date": "2025-10-03",
        "close": 4925.029297,
        "volume": 6247
      },
      {
        "date": "2025-10-10",
        "close": 4871.126953,
        "volume": 37370
      },
      {
        "date": "2025-10-17",
        "close": 4941.972656,
        "volume": 8837
      },
      {
        "date": "2025-10-24",
        "close": 4979.327637,
        "volume": 7405
      },
      {
        "date": "2025-10-31",
        "close": 4865.677246,
        "volume": 8339
      },
      {
        "date": "2025-11-07",
        "close": 4718.238281,
        "volume": 8881
      },
      {
        "date": "2025-11-14",
        "close": 5282.185547,
        "volume": 362406
      },
      {
        "date": "2025-11-21",
        "close": 5630.820313,
        "volume": 58588
      },
      {
        "date": "2025-11-28",
        "close": 5634.802734,
        "volume": 49446
      },
      {
        "date": "2025-12-05",
        "close": 5718.327637,
        "volume": 21049
      },
      {
        "date": "2025-12-12",
        "close": 6166.316406,
        "volume": 108829
      },
      {
        "date": "2025-12-19",
        "close": 6128.48584,
        "volume": 45883
      },
      {
        "date": "2025-12-26",
        "close": 6066.265137,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 6139.93457,
        "volume": 20117
      },
      {
        "date": "2026-01-09",
        "close": 5647.64502,
        "volume": 24520
      },
      {
        "date": "2026-01-16",
        "close": 5784.530273,
        "volume": 28230
      },
      {
        "date": "2026-01-23",
        "close": 5417.677246,
        "volume": 11235
      },
      {
        "date": "2026-01-30",
        "close": 5547.59375,
        "volume": 11214
      },
      {
        "date": "2026-02-06",
        "close": 5667.555176,
        "volume": 20047
      },
      {
        "date": "2026-02-13",
        "close": 5531.0,
        "volume": 24505
      },
      {
        "date": "2026-02-20",
        "close": 5486.0,
        "volume": 11460
      },
      {
        "date": "2026-02-27",
        "close": 5505.5,
        "volume": 8923
      },
      {
        "date": "2026-03-06",
        "close": 5383.5,
        "volume": 10293
      },
      {
        "date": "2026-03-13",
        "close": 5384.0,
        "volume": 13094
      },
      {
        "date": "2026-03-20",
        "close": 5406.0,
        "volume": 11683
      },
      {
        "date": "2026-03-27",
        "close": 5118.0,
        "volume": 9681
      },
      {
        "date": "2026-04-03",
        "close": 5229.200195,
        "volume": 11262
      },
      {
        "date": "2026-04-10",
        "close": 5515.399902,
        "volume": 12924
      },
      {
        "date": "2026-04-17",
        "close": 5717.799805,
        "volume": 37093
      },
      {
        "date": "2026-04-24",
        "close": 5909.100098,
        "volume": 24697
      },
      {
        "date": "2026-05-01",
        "close": 6266.899902,
        "volume": 19212
      },
      {
        "date": "2026-05-08",
        "close": 6936.0,
        "volume": 180662
      },
      {
        "date": "2026-05-15",
        "close": 6587.5,
        "volume": 19032
      },
      {
        "date": "2026-05-22",
        "close": 7053.0,
        "volume": 27457
      },
      {
        "date": "2026-05-29",
        "close": 6511.0,
        "volume": 39589
      },
      {
        "date": "2026-06-05",
        "close": 5924.5,
        "volume": 3026
      },
      {
        "date": "2026-06-12",
        "close": 5728.0,
        "volume": 2384
      },
      {
        "date": "2026-06-19",
        "close": 5803.818359,
        "volume": 4851
      },
      {
        "date": "2026-06-26",
        "close": 5735.116699,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5809.294922,
        "volume": 3188
      },
      {
        "date": "2026-07-10",
        "close": 5719.185547,
        "volume": 11194
      },
      {
        "date": "2026-07-17",
        "close": 5628.579102,
        "volume": 8493
      },
      {
        "date": "2026-07-24",
        "close": 5649.5,
        "volume": 24238
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "volume": 10167
      },
      {
        "date": "2026-08-07",
        "close": 5631.5,
        "volume": 11117
      }
    ],
    "sharemaestro_context": {
      "trend": 5773.891699,
      "fair_value": 5430.114846,
      "market_activity": -3.118533,
      "market_dynamics": -0.764096,
      "relative_strength": 1.35811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038165,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.129426,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.251377,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.147657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.288614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 1.019806
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.697451
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.042734
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.08622
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086732
      }
    ]
  }
}