{
  "ticker": {
    "uuid": "8aef53a3-9417-4038-8cbc-92961d95e1a5",
    "symbol": "BIDU",
    "name": "Baidu Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.36,
    "boundary_margin": 0.255838,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46544,
    "volatility_stability": 0.8167,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.20826,
      "interruption": -0.354435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.49,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.16,
        "direction_boundary": 129.13,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502018
      },
      {
        "date": "2023-08-25",
        "close": 133.83,
        "direction_boundary": 147.71,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503152
      },
      {
        "date": "2023-09-01",
        "close": 146.47,
        "direction_boundary": 140.05,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475607
      },
      {
        "date": "2023-09-08",
        "close": 135.67,
        "direction_boundary": 138.43,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441099
      },
      {
        "date": "2023-09-15",
        "close": 135.64,
        "direction_boundary": 123.69,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415645
      },
      {
        "date": "2023-09-22",
        "close": 132.35,
        "direction_boundary": 118.75,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405684
      },
      {
        "date": "2023-09-29",
        "close": 134.35,
        "direction_boundary": 117.49,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40458
      },
      {
        "date": "2023-10-06",
        "close": 134.76,
        "direction_boundary": 120.44,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401396
      },
      {
        "date": "2023-10-13",
        "close": 125.18,
        "direction_boundary": 100.29,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379635
      },
      {
        "date": "2023-10-20",
        "close": 106.46,
        "direction_boundary": 91.23,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439204
      },
      {
        "date": "2023-10-27",
        "close": 107.06,
        "direction_boundary": 78.54,
        "core_momentum": 0.363127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437419
      },
      {
        "date": "2023-11-03",
        "close": 109.66,
        "direction_boundary": 85.2,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437512
      },
      {
        "date": "2023-11-10",
        "close": 105.94,
        "direction_boundary": 89.46,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438327
      },
      {
        "date": "2023-11-17",
        "close": 108.1,
        "direction_boundary": 95.97,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43621
      },
      {
        "date": "2023-11-24",
        "close": 123.4,
        "direction_boundary": 93.36,
        "core_momentum": 0.321765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475786
      },
      {
        "date": "2023-12-01",
        "close": 116.77,
        "direction_boundary": 113.8,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474006
      },
      {
        "date": "2023-12-08",
        "close": 113.45,
        "direction_boundary": 119.99,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2023-12-15",
        "close": 114.12,
        "direction_boundary": 112.59,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461519
      },
      {
        "date": "2023-12-22",
        "close": 114.74,
        "direction_boundary": 111.61,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459625
      },
      {
        "date": "2023-12-29",
        "close": 119.09,
        "direction_boundary": 114.38,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463494
      },
      {
        "date": "2024-01-05",
        "close": 118.15,
        "direction_boundary": 133.06,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458617
      },
      {
        "date": "2024-01-12",
        "close": 109.11,
        "direction_boundary": 138.98,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2024-01-19",
        "close": 102.65,
        "direction_boundary": 135.75,
        "core_momentum": -0.243831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2024-01-26",
        "close": 107.66,
        "direction_boundary": 139.04,
        "core_momentum": -0.22569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447498
      },
      {
        "date": "2024-02-02",
        "close": 102.79,
        "direction_boundary": 143.06,
        "core_momentum": -0.28149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2024-02-09",
        "close": 105.69,
        "direction_boundary": 138.99,
        "core_momentum": -0.239586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442876
      },
      {
        "date": "2024-02-16",
        "close": 107.12,
        "direction_boundary": 141.71,
        "core_momentum": -0.24409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425749
      },
      {
        "date": "2024-02-23",
        "close": 111.36,
        "direction_boundary": 132.51,
        "core_momentum": -0.159611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417814
      },
      {
        "date": "2024-03-01",
        "close": 104.02,
        "direction_boundary": 153.46,
        "core_momentum": -0.322169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401455
      },
      {
        "date": "2024-03-08",
        "close": 98.27,
        "direction_boundary": 132.42,
        "core_momentum": -0.257892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396116
      },
      {
        "date": "2024-03-15",
        "close": 103.86,
        "direction_boundary": 146.84,
        "core_momentum": -0.2927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406876
      },
      {
        "date": "2024-03-22",
        "close": 102.18,
        "direction_boundary": 156.27,
        "core_momentum": -0.346132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406458
      },
      {
        "date": "2024-03-29",
        "close": 105.28,
        "direction_boundary": 150.92,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408803
      },
      {
        "date": "2024-04-05",
        "close": 106.49,
        "direction_boundary": 144.99,
        "core_momentum": -0.265536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2024-04-12",
        "close": 97.54,
        "direction_boundary": 128.75,
        "core_momentum": -0.242408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2024-04-19",
        "close": 95.05,
        "direction_boundary": 124.96,
        "core_momentum": -0.239357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2024-04-26",
        "close": 100.52,
        "direction_boundary": 120.61,
        "core_momentum": -0.16657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362252
      },
      {
        "date": "2024-05-03",
        "close": 113.41,
        "direction_boundary": 123.45,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399259
      },
      {
        "date": "2024-05-10",
        "close": 108.66,
        "direction_boundary": 120.07,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400905
      },
      {
        "date": "2024-05-17",
        "close": 110.58,
        "direction_boundary": 124.28,
        "core_momentum": -0.110235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400666
      },
      {
        "date": "2024-05-24",
        "close": 100.28,
        "direction_boundary": 126.08,
        "core_momentum": -0.204632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2024-05-31",
        "close": 97.2,
        "direction_boundary": 133.45,
        "core_momentum": -0.271637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2024-06-07",
        "close": 95.89,
        "direction_boundary": 135.2,
        "core_momentum": -0.290754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370164
      },
      {
        "date": "2024-06-14",
        "close": 91.99,
        "direction_boundary": 145.11,
        "core_momentum": -0.366067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372829
      },
      {
        "date": "2024-06-21",
        "close": 88.59,
        "direction_boundary": 139.29,
        "core_momentum": -0.363989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2024-06-28",
        "close": 86.48,
        "direction_boundary": 136.91,
        "core_momentum": -0.368344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368607
      },
      {
        "date": "2024-07-05",
        "close": 88.97,
        "direction_boundary": 142.66,
        "core_momentum": -0.376349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2024-07-12",
        "close": 99.07,
        "direction_boundary": 149.21,
        "core_momentum": -0.336036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39366
      },
      {
        "date": "2024-07-19",
        "close": 90.37,
        "direction_boundary": 141.5,
        "core_momentum": -0.361343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2024-07-26",
        "close": 88.98,
        "direction_boundary": 155.36,
        "core_momentum": -0.427266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397841
      },
      {
        "date": "2024-08-02",
        "close": 84.49,
        "direction_boundary": 148.26,
        "core_momentum": -0.430123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2024-08-09",
        "close": 85.1,
        "direction_boundary": 137.91,
        "core_momentum": -0.382931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396347
      },
      {
        "date": "2024-08-16",
        "close": 88.965,
        "direction_boundary": 125.16,
        "core_momentum": -0.28919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2024-08-23",
        "close": 85.7,
        "direction_boundary": 133.83,
        "core_momentum": -0.359635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398488
      },
      {
        "date": "2024-08-30",
        "close": 84.62,
        "direction_boundary": 146.47,
        "core_momentum": -0.422271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389635
      },
      {
        "date": "2024-09-06",
        "close": 81.01,
        "direction_boundary": 135.67,
        "core_momentum": -0.402889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2024-09-13",
        "close": 83.65,
        "direction_boundary": 135.64,
        "core_momentum": -0.383294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2024-09-20",
        "close": 86.24,
        "direction_boundary": 132.35,
        "core_momentum": -0.348394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2024-09-27",
        "close": 105.17,
        "direction_boundary": 134.35,
        "core_momentum": -0.217194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476092
      },
      {
        "date": "2024-10-04",
        "close": 110.46,
        "direction_boundary": 134.76,
        "core_momentum": -0.180321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480745
      },
      {
        "date": "2024-10-11",
        "close": 103.8,
        "direction_boundary": 125.18,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472485
      },
      {
        "date": "2024-10-18",
        "close": 94.39,
        "direction_boundary": 106.46,
        "core_momentum": -0.113376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490164
      },
      {
        "date": "2024-10-25",
        "close": 89.79,
        "direction_boundary": 107.06,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487867
      },
      {
        "date": "2024-11-01",
        "close": 90.02,
        "direction_boundary": 109.66,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453641
      },
      {
        "date": "2024-11-08",
        "close": 88.96,
        "direction_boundary": 105.94,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451038
      },
      {
        "date": "2024-11-15",
        "close": 84.58,
        "direction_boundary": 108.1,
        "core_momentum": -0.217576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2024-11-22",
        "close": 80.33,
        "direction_boundary": 123.4,
        "core_momentum": -0.349028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2024-11-29",
        "close": 85.05,
        "direction_boundary": 116.77,
        "core_momentum": -0.271645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447657
      },
      {
        "date": "2024-12-06",
        "close": 86.43,
        "direction_boundary": 113.45,
        "core_momentum": -0.238167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448428
      },
      {
        "date": "2024-12-13",
        "close": 90.82,
        "direction_boundary": 114.12,
        "core_momentum": -0.204171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450962
      },
      {
        "date": "2024-12-20",
        "close": 85.8,
        "direction_boundary": 114.74,
        "core_momentum": -0.252222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454895
      },
      {
        "date": "2024-12-27",
        "close": 86.6,
        "direction_boundary": 119.09,
        "core_momentum": -0.272819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453893
      },
      {
        "date": "2025-01-03",
        "close": 83.93,
        "direction_boundary": 118.15,
        "core_momentum": -0.289632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2025-01-10",
        "close": 77.43,
        "direction_boundary": 109.11,
        "core_momentum": -0.290349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2025-01-17",
        "close": 82.92,
        "direction_boundary": 102.65,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433773
      },
      {
        "date": "2025-01-24",
        "close": 86.4,
        "direction_boundary": 107.66,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437678
      },
      {
        "date": "2025-01-31",
        "close": 90.6,
        "direction_boundary": 102.79,
        "core_momentum": -0.118591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436346
      },
      {
        "date": "2025-02-07",
        "close": 89.32,
        "direction_boundary": 105.69,
        "core_momentum": -0.154887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436914
      },
      {
        "date": "2025-02-14",
        "close": 97.48,
        "direction_boundary": 107.12,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449189
      },
      {
        "date": "2025-02-21",
        "close": 91.28,
        "direction_boundary": 111.36,
        "core_momentum": -0.180316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456014
      },
      {
        "date": "2025-02-28",
        "close": 86.45,
        "direction_boundary": 104.02,
        "core_momentum": -0.16891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462395
      },
      {
        "date": "2025-03-07",
        "close": 94.8,
        "direction_boundary": 98.27,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474494
      },
      {
        "date": "2025-03-14",
        "close": 93.82,
        "direction_boundary": 103.86,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473489
      },
      {
        "date": "2025-03-21",
        "close": 94.54,
        "direction_boundary": 102.18,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47203
      },
      {
        "date": "2025-03-28",
        "close": 93.37,
        "direction_boundary": 105.28,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379371
      },
      {
        "date": "2025-04-04",
        "close": 82.43,
        "direction_boundary": 106.49,
        "core_momentum": -0.225937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2025-04-11",
        "close": 82.73,
        "direction_boundary": 97.54,
        "core_momentum": -0.151835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399484
      },
      {
        "date": "2025-04-18",
        "close": 82.59,
        "direction_boundary": 95.05,
        "core_momentum": -0.131089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2025-04-25",
        "close": 90.74,
        "direction_boundary": 100.52,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397749
      },
      {
        "date": "2025-05-02",
        "close": 89.96,
        "direction_boundary": 113.41,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39793
      },
      {
        "date": "2025-05-09",
        "close": 86.86,
        "direction_boundary": 108.66,
        "core_momentum": -0.200626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400604
      },
      {
        "date": "2025-05-16",
        "close": 89.34,
        "direction_boundary": 110.58,
        "core_momentum": -0.192078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395959
      },
      {
        "date": "2025-05-23",
        "close": 83.81,
        "direction_boundary": 100.28,
        "core_momentum": -0.16424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399657
      },
      {
        "date": "2025-05-30",
        "close": 81.9,
        "direction_boundary": 97.2,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2025-06-06",
        "close": 85.81,
        "direction_boundary": 95.89,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397787
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "direction_boundary": 91.99,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391293
      },
      {
        "date": "2025-06-20",
        "close": 83.62,
        "direction_boundary": 88.59,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385223
      },
      {
        "date": "2025-06-27",
        "close": 86.13,
        "direction_boundary": 86.48,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2025-07-04",
        "close": 86.35,
        "direction_boundary": 88.97,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384727
      },
      {
        "date": "2025-07-11",
        "close": 86.93,
        "direction_boundary": 99.07,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366252
      },
      {
        "date": "2025-07-18",
        "close": 87.81,
        "direction_boundary": 90.37,
        "core_momentum": -0.028328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354593
      },
      {
        "date": "2025-07-25",
        "close": 90.8,
        "direction_boundary": 88.98,
        "core_momentum": 0.020454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353073
      },
      {
        "date": "2025-08-01",
        "close": 86.13,
        "direction_boundary": 84.49,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354575
      },
      {
        "date": "2025-08-08",
        "close": 87.36,
        "direction_boundary": 85.1,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354796
      },
      {
        "date": "2025-08-15",
        "close": 89.85,
        "direction_boundary": 88.965,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334217
      },
      {
        "date": "2025-08-22",
        "close": 90.01,
        "direction_boundary": 85.7,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321817
      },
      {
        "date": "2025-08-29",
        "close": 95.3,
        "direction_boundary": 84.62,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2025-09-05",
        "close": 101.96,
        "direction_boundary": 81.01,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2025-09-12",
        "close": 114.78,
        "direction_boundary": 83.65,
        "core_momentum": 0.372146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2025-09-19",
        "close": 135.35,
        "direction_boundary": 86.24,
        "core_momentum": 0.569457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2025-09-26",
        "close": 131.34,
        "direction_boundary": 105.17,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413437
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 110.46,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371821
      },
      {
        "date": "2025-10-10",
        "close": 121.69,
        "direction_boundary": 103.8,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44404
      },
      {
        "date": "2025-10-17",
        "close": 120.01,
        "direction_boundary": 94.39,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44527
      },
      {
        "date": "2025-10-24",
        "close": 122.76,
        "direction_boundary": 89.79,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430458
      },
      {
        "date": "2025-10-31",
        "close": 120.87,
        "direction_boundary": 90.02,
        "core_momentum": 0.342702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431211
      },
      {
        "date": "2025-11-07",
        "close": 125.96,
        "direction_boundary": 88.96,
        "core_momentum": 0.415917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427751
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 84.58,
        "core_momentum": 0.371483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44759
      },
      {
        "date": "2025-11-21",
        "close": 110.95,
        "direction_boundary": 80.33,
        "core_momentum": 0.381178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441957
      },
      {
        "date": "2025-11-28",
        "close": 116.89,
        "direction_boundary": 85.05,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442744
      },
      {
        "date": "2025-12-05",
        "close": 125.66,
        "direction_boundary": 86.43,
        "core_momentum": 0.453893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2025-12-12",
        "close": 125.01,
        "direction_boundary": 90.82,
        "core_momentum": 0.376459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2025-12-19",
        "close": 123.82,
        "direction_boundary": 85.8,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445728
      },
      {
        "date": "2025-12-26",
        "close": 124.8,
        "direction_boundary": 86.6,
        "core_momentum": 0.441109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445333
      },
      {
        "date": "2026-01-02",
        "close": 150.3,
        "direction_boundary": 83.93,
        "core_momentum": 0.790778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504374
      },
      {
        "date": "2026-01-09",
        "close": 143.54,
        "direction_boundary": 77.43,
        "core_momentum": 0.853803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51266
      },
      {
        "date": "2026-01-16",
        "close": 149.53,
        "direction_boundary": 82.92,
        "core_momentum": 0.803304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513332
      },
      {
        "date": "2026-01-23",
        "close": 161.44,
        "direction_boundary": 86.4,
        "core_momentum": 0.868519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518977
      },
      {
        "date": "2026-01-30",
        "close": 153.18,
        "direction_boundary": 90.6,
        "core_momentum": 0.690728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518895
      },
      {
        "date": "2026-02-06",
        "close": 145.93,
        "direction_boundary": 89.32,
        "core_momentum": 0.633789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528016
      },
      {
        "date": "2026-02-13",
        "close": 137.01,
        "direction_boundary": 97.48,
        "core_momentum": 0.405519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540125
      },
      {
        "date": "2026-02-20",
        "close": 135.86,
        "direction_boundary": 91.28,
        "core_momentum": 0.488387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2026-02-27",
        "close": 124.44,
        "direction_boundary": 86.45,
        "core_momentum": 0.439445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555863
      },
      {
        "date": "2026-03-06",
        "close": 119.05,
        "direction_boundary": 94.8,
        "core_momentum": 0.255802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554443
      },
      {
        "date": "2026-03-13",
        "close": 124.07,
        "direction_boundary": 93.82,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533054
      },
      {
        "date": "2026-03-20",
        "close": 114.26,
        "direction_boundary": 94.54,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491554
      },
      {
        "date": "2026-03-27",
        "close": 108.12,
        "direction_boundary": 93.37,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495191
      },
      {
        "date": "2026-04-03",
        "close": 110.96,
        "direction_boundary": 82.43,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482297
      },
      {
        "date": "2026-04-10",
        "close": 108.41,
        "direction_boundary": 82.73,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435541
      },
      {
        "date": "2026-04-17",
        "close": 126.13,
        "direction_boundary": 82.59,
        "core_momentum": 0.527182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485784
      },
      {
        "date": "2026-04-24",
        "close": 128.71,
        "direction_boundary": 90.74,
        "core_momentum": 0.418448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48559
      },
      {
        "date": "2026-05-01",
        "close": 125.88,
        "direction_boundary": 89.96,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486158
      },
      {
        "date": "2026-05-08",
        "close": 141.05,
        "direction_boundary": 86.86,
        "core_momentum": 0.623878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50792
      },
      {
        "date": "2026-05-15",
        "close": 135.33,
        "direction_boundary": 89.34,
        "core_momentum": 0.514775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2026-05-22",
        "close": 127.79,
        "direction_boundary": 83.81,
        "core_momentum": 0.524758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499899
      },
      {
        "date": "2026-05-29",
        "close": 135.31,
        "direction_boundary": 81.9,
        "core_momentum": 0.652137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500886
      },
      {
        "date": "2026-06-05",
        "close": 121.66,
        "direction_boundary": 85.81,
        "core_momentum": 0.417783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514394
      },
      {
        "date": "2026-06-12",
        "close": 115.77,
        "direction_boundary": 86.0,
        "core_momentum": 0.346163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518748
      },
      {
        "date": "2026-06-19",
        "close": 111.76,
        "direction_boundary": 83.62,
        "core_momentum": 0.336522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520623
      },
      {
        "date": "2026-06-26",
        "close": 104.22,
        "direction_boundary": 86.13,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528196
      },
      {
        "date": "2026-07-03",
        "close": 113.3,
        "direction_boundary": 86.35,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469222
      },
      {
        "date": "2026-07-10",
        "close": 117.53,
        "direction_boundary": 86.93,
        "core_momentum": 0.352007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470839
      },
      {
        "date": "2026-07-17",
        "close": 107.24,
        "direction_boundary": 87.81,
        "core_momentum": 0.221273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479281
      },
      {
        "date": "2026-07-24",
        "close": 105.34,
        "direction_boundary": 90.8,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461609
      },
      {
        "date": "2026-07-31",
        "close": 111.11,
        "direction_boundary": 86.13,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468342
      },
      {
        "date": "2026-08-07",
        "close": 109.71,
        "direction_boundary": 87.36,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.16,
        "volume": 9612650
      },
      {
        "date": "2023-08-25",
        "close": 133.83,
        "volume": 16355292
      },
      {
        "date": "2023-09-01",
        "close": 146.47,
        "volume": 15554544
      },
      {
        "date": "2023-09-08",
        "close": 135.67,
        "volume": 7100162
      },
      {
        "date": "2023-09-15",
        "close": 135.64,
        "volume": 6246971
      },
      {
        "date": "2023-09-22",
        "close": 132.35,
        "volume": 6923059
      },
      {
        "date": "2023-09-29",
        "close": 134.35,
        "volume": 5949511
      },
      {
        "date": "2023-10-06",
        "close": 134.76,
        "volume": 8007254
      },
      {
        "date": "2023-10-13",
        "close": 125.18,
        "volume": 9151784
      },
      {
        "date": "2023-10-20",
        "close": 106.46,
        "volume": 20614680
      },
      {
        "date": "2023-10-27",
        "close": 107.06,
        "volume": 10260306
      },
      {
        "date": "2023-11-03",
        "close": 109.66,
        "volume": 11150501
      },
      {
        "date": "2023-11-10",
        "close": 105.94,
        "volume": 8896132
      },
      {
        "date": "2023-11-17",
        "close": 108.1,
        "volume": 14024278
      },
      {
        "date": "2023-11-24",
        "close": 123.4,
        "volume": 22445264
      },
      {
        "date": "2023-12-01",
        "close": 116.77,
        "volume": 15314878
      },
      {
        "date": "2023-12-08",
        "close": 113.45,
        "volume": 13325092
      },
      {
        "date": "2023-12-15",
        "close": 114.12,
        "volume": 11805240
      },
      {
        "date": "2023-12-22",
        "close": 114.74,
        "volume": 14203288
      },
      {
        "date": "2023-12-29",
        "close": 119.09,
        "volume": 8641084
      },
      {
        "date": "2024-01-05",
        "close": 118.15,
        "volume": 10488448
      },
      {
        "date": "2024-01-12",
        "close": 109.11,
        "volume": 15028971
      },
      {
        "date": "2024-01-19",
        "close": 102.65,
        "volume": 19464191
      },
      {
        "date": "2024-01-26",
        "close": 107.66,
        "volume": 21330360
      },
      {
        "date": "2024-02-02",
        "close": 102.79,
        "volume": 11118862
      },
      {
        "date": "2024-02-09",
        "close": 105.69,
        "volume": 12600630
      },
      {
        "date": "2024-02-16",
        "close": 107.12,
        "volume": 9135053
      },
      {
        "date": "2024-02-23",
        "close": 111.36,
        "volume": 14685848
      },
      {
        "date": "2024-03-01",
        "close": 104.02,
        "volume": 31572318
      },
      {
        "date": "2024-03-08",
        "close": 98.27,
        "volume": 18180204
      },
      {
        "date": "2024-03-15",
        "close": 103.86,
        "volume": 16379662
      },
      {
        "date": "2024-03-22",
        "close": 102.18,
        "volume": 14305172
      },
      {
        "date": "2024-03-29",
        "close": 105.28,
        "volume": 16688941
      },
      {
        "date": "2024-04-05",
        "close": 106.49,
        "volume": 12006190
      },
      {
        "date": "2024-04-12",
        "close": 97.54,
        "volume": 16498815
      },
      {
        "date": "2024-04-19",
        "close": 95.05,
        "volume": 14117971
      },
      {
        "date": "2024-04-26",
        "close": 100.52,
        "volume": 14543936
      },
      {
        "date": "2024-05-03",
        "close": 113.41,
        "volume": 26464034
      },
      {
        "date": "2024-05-10",
        "close": 108.66,
        "volume": 10886459
      },
      {
        "date": "2024-05-17",
        "close": 110.58,
        "volume": 26051344
      },
      {
        "date": "2024-05-24",
        "close": 100.28,
        "volume": 15411163
      },
      {
        "date": "2024-05-31",
        "close": 97.2,
        "volume": 10703909
      },
      {
        "date": "2024-06-07",
        "close": 95.89,
        "volume": 15574078
      },
      {
        "date": "2024-06-14",
        "close": 91.99,
        "volume": 15183579
      },
      {
        "date": "2024-06-21",
        "close": 88.59,
        "volume": 12873148
      },
      {
        "date": "2024-06-28",
        "close": 86.48,
        "volume": 10601667
      },
      {
        "date": "2024-07-05",
        "close": 88.97,
        "volume": 10208178
      },
      {
        "date": "2024-07-12",
        "close": 99.07,
        "volume": 47027595
      },
      {
        "date": "2024-07-19",
        "close": 90.37,
        "volume": 23048970
      },
      {
        "date": "2024-07-26",
        "close": 88.98,
        "volume": 11901316
      },
      {
        "date": "2024-08-02",
        "close": 84.49,
        "volume": 15624932
      },
      {
        "date": "2024-08-09",
        "close": 85.1,
        "volume": 13288878
      },
      {
        "date": "2024-08-16",
        "close": 88.965,
        "volume": 13525918
      },
      {
        "date": "2024-08-23",
        "close": 85.7,
        "volume": 19262777
      },
      {
        "date": "2024-08-30",
        "close": 84.62,
        "volume": 11497685
      },
      {
        "date": "2024-09-06",
        "close": 81.01,
        "volume": 6510765
      },
      {
        "date": "2024-09-13",
        "close": 83.65,
        "volume": 8626799
      },
      {
        "date": "2024-09-20",
        "close": 86.24,
        "volume": 10149647
      },
      {
        "date": "2024-09-27",
        "close": 105.17,
        "volume": 39140683
      },
      {
        "date": "2024-10-04",
        "close": 110.46,
        "volume": 40208721
      },
      {
        "date": "2024-10-11",
        "close": 103.8,
        "volume": 29784934
      },
      {
        "date": "2024-10-18",
        "close": 94.39,
        "volume": 27817382
      },
      {
        "date": "2024-10-25",
        "close": 89.79,
        "volume": 16981340
      },
      {
        "date": "2024-11-01",
        "close": 90.02,
        "volume": 14876148
      },
      {
        "date": "2024-11-08",
        "close": 88.96,
        "volume": 14845390
      },
      {
        "date": "2024-11-15",
        "close": 84.58,
        "volume": 15230191
      },
      {
        "date": "2024-11-22",
        "close": 80.33,
        "volume": 21295136
      },
      {
        "date": "2024-11-29",
        "close": 85.05,
        "volume": 13805928
      },
      {
        "date": "2024-12-06",
        "close": 86.43,
        "volume": 10206703
      },
      {
        "date": "2024-12-13",
        "close": 90.82,
        "volume": 19227282
      },
      {
        "date": "2024-12-20",
        "close": 85.8,
        "volume": 13518201
      },
      {
        "date": "2024-12-27",
        "close": 86.6,
        "volume": 6545784
      },
      {
        "date": "2025-01-03",
        "close": 83.93,
        "volume": 10354888
      },
      {
        "date": "2025-01-10",
        "close": 77.43,
        "volume": 13826091
      },
      {
        "date": "2025-01-17",
        "close": 82.92,
        "volume": 14379769
      },
      {
        "date": "2025-01-24",
        "close": 86.4,
        "volume": 11031272
      },
      {
        "date": "2025-01-31",
        "close": 90.6,
        "volume": 30740398
      },
      {
        "date": "2025-02-07",
        "close": 89.32,
        "volume": 24473047
      },
      {
        "date": "2025-02-14",
        "close": 97.48,
        "volume": 40761385
      },
      {
        "date": "2025-02-21",
        "close": 91.28,
        "volume": 44498592
      },
      {
        "date": "2025-02-28",
        "close": 86.45,
        "volume": 23645178
      },
      {
        "date": "2025-03-07",
        "close": 94.8,
        "volume": 25055339
      },
      {
        "date": "2025-03-14",
        "close": 93.82,
        "volume": 22113632
      },
      {
        "date": "2025-03-21",
        "close": 94.54,
        "volume": 43824232
      },
      {
        "date": "2025-03-28",
        "close": 93.37,
        "volume": 22735519
      },
      {
        "date": "2025-04-04",
        "close": 82.43,
        "volume": 24420420
      },
      {
        "date": "2025-04-11",
        "close": 82.73,
        "volume": 47591974
      },
      {
        "date": "2025-04-18",
        "close": 82.59,
        "volume": 12431148
      },
      {
        "date": "2025-04-25",
        "close": 90.74,
        "volume": 12878965
      },
      {
        "date": "2025-05-02",
        "close": 89.96,
        "volume": 8737053
      },
      {
        "date": "2025-05-09",
        "close": 86.86,
        "volume": 14408544
      },
      {
        "date": "2025-05-16",
        "close": 89.34,
        "volume": 17510541
      },
      {
        "date": "2025-05-23",
        "close": 83.81,
        "volume": 29260546
      },
      {
        "date": "2025-05-30",
        "close": 81.9,
        "volume": 13524341
      },
      {
        "date": "2025-06-06",
        "close": 85.81,
        "volume": 12513370
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "volume": 11907835
      },
      {
        "date": "2025-06-20",
        "close": 83.62,
        "volume": 7674797
      },
      {
        "date": "2025-06-27",
        "close": 86.13,
        "volume": 10515782
      },
      {
        "date": "2025-07-04",
        "close": 86.35,
        "volume": 6342769
      },
      {
        "date": "2025-07-11",
        "close": 86.93,
        "volume": 15335724
      },
      {
        "date": "2025-07-18",
        "close": 87.81,
        "volume": 38343013
      },
      {
        "date": "2025-07-25",
        "close": 90.8,
        "volume": 21586978
      },
      {
        "date": "2025-08-01",
        "close": 86.13,
        "volume": 16555528
      },
      {
        "date": "2025-08-08",
        "close": 87.36,
        "volume": 13526108
      },
      {
        "date": "2025-08-15",
        "close": 89.85,
        "volume": 22787450
      },
      {
        "date": "2025-08-22",
        "close": 90.01,
        "volume": 23504421
      },
      {
        "date": "2025-08-29",
        "close": 95.3,
        "volume": 28701681
      },
      {
        "date": "2025-09-05",
        "close": 101.96,
        "volume": 22833986
      },
      {
        "date": "2025-09-12",
        "close": 114.78,
        "volume": 42759930
      },
      {
        "date": "2025-09-19",
        "close": 135.35,
        "volume": 52896552
      },
      {
        "date": "2025-09-26",
        "close": 131.34,
        "volume": 39743599
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 25874407
      },
      {
        "date": "2025-10-10",
        "close": 121.69,
        "volume": 27780534
      },
      {
        "date": "2025-10-17",
        "close": 120.01,
        "volume": 23730671
      },
      {
        "date": "2025-10-24",
        "close": 122.76,
        "volume": 18452976
      },
      {
        "date": "2025-10-31",
        "close": 120.87,
        "volume": 16664752
      },
      {
        "date": "2025-11-07",
        "close": 125.96,
        "volume": 19580173
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 21621396
      },
      {
        "date": "2025-11-21",
        "close": 110.95,
        "volume": 21285193
      },
      {
        "date": "2025-11-28",
        "close": 116.89,
        "volume": 10914197
      },
      {
        "date": "2025-12-05",
        "close": 125.66,
        "volume": 11323779
      },
      {
        "date": "2025-12-12",
        "close": 125.01,
        "volume": 16664029
      },
      {
        "date": "2025-12-19",
        "close": 123.82,
        "volume": 11249803
      },
      {
        "date": "2025-12-26",
        "close": 124.8,
        "volume": 4415799
      },
      {
        "date": "2026-01-02",
        "close": 150.3,
        "volume": 21821870
      },
      {
        "date": "2026-01-09",
        "close": 143.54,
        "volume": 20148549
      },
      {
        "date": "2026-01-16",
        "close": 149.53,
        "volume": 20104724
      },
      {
        "date": "2026-01-23",
        "close": 161.44,
        "volume": 15131812
      },
      {
        "date": "2026-01-30",
        "close": 153.18,
        "volume": 11087781
      },
      {
        "date": "2026-02-06",
        "close": 145.93,
        "volume": 14454286
      },
      {
        "date": "2026-02-13",
        "close": 137.01,
        "volume": 12448213
      },
      {
        "date": "2026-02-20",
        "close": 135.86,
        "volume": 7569854
      },
      {
        "date": "2026-02-27",
        "close": 124.44,
        "volume": 11927535
      },
      {
        "date": "2026-03-06",
        "close": 119.05,
        "volume": 13017204
      },
      {
        "date": "2026-03-13",
        "close": 124.07,
        "volume": 12927814
      },
      {
        "date": "2026-03-20",
        "close": 114.26,
        "volume": 10861164
      },
      {
        "date": "2026-03-27",
        "close": 108.12,
        "volume": 7684212
      },
      {
        "date": "2026-04-03",
        "close": 110.96,
        "volume": 5303075
      },
      {
        "date": "2026-04-10",
        "close": 108.41,
        "volume": 9612023
      },
      {
        "date": "2026-04-17",
        "close": 126.13,
        "volume": 11716361
      },
      {
        "date": "2026-04-24",
        "close": 128.71,
        "volume": 10131204
      },
      {
        "date": "2026-05-01",
        "close": 125.88,
        "volume": 8221202
      },
      {
        "date": "2026-05-08",
        "close": 141.05,
        "volume": 15038813
      },
      {
        "date": "2026-05-15",
        "close": 135.33,
        "volume": 19774282
      },
      {
        "date": "2026-05-22",
        "close": 127.79,
        "volume": 13670973
      },
      {
        "date": "2026-05-29",
        "close": 135.31,
        "volume": 10540589
      },
      {
        "date": "2026-06-05",
        "close": 121.66,
        "volume": 13661085
      },
      {
        "date": "2026-06-12",
        "close": 115.77,
        "volume": 11538029
      },
      {
        "date": "2026-06-19",
        "close": 111.76,
        "volume": 7693224
      },
      {
        "date": "2026-06-26",
        "close": 104.22,
        "volume": 9752891
      },
      {
        "date": "2026-07-03",
        "close": 113.3,
        "volume": 14189149
      },
      {
        "date": "2026-07-10",
        "close": 117.53,
        "volume": 9501820
      },
      {
        "date": "2026-07-17",
        "close": 107.24,
        "volume": 14704563
      },
      {
        "date": "2026-07-24",
        "close": 105.34,
        "volume": 6899062
      },
      {
        "date": "2026-07-31",
        "close": 111.11,
        "volume": 11236868
      },
      {
        "date": "2026-08-07",
        "close": 109.71,
        "volume": 8820077
      }
    ],
    "sharemaestro_context": {
      "trend": 124.336667,
      "fair_value": 106.544712,
      "market_activity": -28.720713,
      "market_dynamics": -0.851057,
      "relative_strength": -21.907848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.008697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.124037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.087866
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006367
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029585
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.139118
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.043551
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.256792
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20826
      }
    ]
  }
}