{
  "ticker": {
    "uuid": "8aef80cf-61cb-4ec9-b87f-2599f9639688",
    "symbol": "AMAG",
    "name": "AMAG Austria Metall AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.60099,
    "boundary_margin": 0.186391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259524,
    "volatility_stability": 0.4717,
    "risk_context": 0.3853,
    "current_regime": {
      "move": 0.186391,
      "interruption": -0.11,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.626955,
        "direction_boundary": 27.335806,
        "core_momentum": 0.010651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104366
      },
      {
        "date": "2023-08-25",
        "close": 27.100729,
        "direction_boundary": 27.083475,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104198
      },
      {
        "date": "2023-09-01",
        "close": 27.188435,
        "direction_boundary": 27.756357,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2023-09-08",
        "close": 26.311386,
        "direction_boundary": 27.167583,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2023-09-15",
        "close": 26.486795,
        "direction_boundary": 27.335806,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2023-09-22",
        "close": 26.74991,
        "direction_boundary": 25.990044,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09046
      },
      {
        "date": "2023-09-29",
        "close": 26.135977,
        "direction_boundary": 25.401272,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093654
      },
      {
        "date": "2023-10-06",
        "close": 25.697454,
        "direction_boundary": 25.233049,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093789
      },
      {
        "date": "2023-10-13",
        "close": 25.346636,
        "direction_boundary": 24.307838,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094096
      },
      {
        "date": "2023-10-20",
        "close": 24.995819,
        "direction_boundary": 22.373306,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092679
      },
      {
        "date": "2023-10-27",
        "close": 25.083523,
        "direction_boundary": 25.48538,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09388
      },
      {
        "date": "2023-11-03",
        "close": 24.908113,
        "direction_boundary": 26.074152,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093271
      },
      {
        "date": "2023-11-10",
        "close": 24.557293,
        "direction_boundary": 28.176908,
        "core_momentum": -0.12846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2023-11-17",
        "close": 24.557293,
        "direction_boundary": 28.176908,
        "core_momentum": -0.12846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2023-11-24",
        "close": 23.767954,
        "direction_boundary": 28.597456,
        "core_momentum": -0.168879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2023-12-01",
        "close": 23.504837,
        "direction_boundary": 29.27034,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2023-12-08",
        "close": 23.32943,
        "direction_boundary": 29.85911,
        "core_momentum": -0.218683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2023-12-15",
        "close": 23.241726,
        "direction_boundary": 30.700214,
        "core_momentum": -0.242946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2023-12-22",
        "close": 23.32943,
        "direction_boundary": 29.186228,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2023-12-29",
        "close": 23.417135,
        "direction_boundary": 29.186228,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-01-05",
        "close": 25.346636,
        "direction_boundary": 29.018007,
        "core_momentum": -0.12652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-01-12",
        "close": 25.522045,
        "direction_boundary": 29.186228,
        "core_momentum": -0.125545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2024-01-19",
        "close": 25.609751,
        "direction_boundary": 29.186228,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146919
      },
      {
        "date": "2024-01-26",
        "close": 25.083523,
        "direction_boundary": 29.186228,
        "core_momentum": -0.14057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2024-02-02",
        "close": 25.171228,
        "direction_boundary": 29.27034,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149155
      },
      {
        "date": "2024-02-09",
        "close": 24.557293,
        "direction_boundary": 29.102119,
        "core_momentum": -0.156168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15152
      },
      {
        "date": "2024-02-16",
        "close": 24.995819,
        "direction_boundary": 30.531992,
        "core_momentum": -0.181324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152761
      },
      {
        "date": "2024-02-23",
        "close": 24.732706,
        "direction_boundary": 30.868433,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151485
      },
      {
        "date": "2024-03-01",
        "close": 24.644999,
        "direction_boundary": 31.709536,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2024-03-08",
        "close": 24.381884,
        "direction_boundary": 31.120764,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145702
      },
      {
        "date": "2024-03-15",
        "close": 24.031067,
        "direction_boundary": 31.877754,
        "core_momentum": -0.246149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2024-03-22",
        "close": 24.031067,
        "direction_boundary": 31.036655,
        "core_momentum": -0.22572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2024-03-29",
        "close": 24.031067,
        "direction_boundary": 30.868433,
        "core_momentum": -0.2215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2024-04-05",
        "close": 23.592543,
        "direction_boundary": 30.952545,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2024-04-12",
        "close": 23.767954,
        "direction_boundary": 30.616102,
        "core_momentum": -0.223678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2024-04-19",
        "close": 24.603544,
        "direction_boundary": 30.784321,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-04-26",
        "close": 24.23217,
        "direction_boundary": 30.433502,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2024-05-03",
        "close": 24.510702,
        "direction_boundary": 30.433502,
        "core_momentum": -0.194614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2024-05-10",
        "close": 24.325014,
        "direction_boundary": 30.52121,
        "core_momentum": -0.203013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2024-05-17",
        "close": 24.696388,
        "direction_boundary": 30.258093,
        "core_momentum": -0.183809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2024-05-24",
        "close": 24.789232,
        "direction_boundary": 30.170391,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145261
      },
      {
        "date": "2024-05-31",
        "close": 24.603544,
        "direction_boundary": 29.99498,
        "core_momentum": -0.179745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144712
      },
      {
        "date": "2024-06-07",
        "close": 24.325014,
        "direction_boundary": 30.170391,
        "core_momentum": -0.193745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145309
      },
      {
        "date": "2024-06-14",
        "close": 24.325014,
        "direction_boundary": 29.907274,
        "core_momentum": -0.186652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145124
      },
      {
        "date": "2024-06-21",
        "close": 24.325014,
        "direction_boundary": 29.99498,
        "core_momentum": -0.18903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145114
      },
      {
        "date": "2024-06-28",
        "close": 24.23217,
        "direction_boundary": 28.854822,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2024-07-05",
        "close": 24.046482,
        "direction_boundary": 28.504002,
        "core_momentum": -0.156382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092521
      },
      {
        "date": "2024-07-12",
        "close": 23.675108,
        "direction_boundary": 28.416298,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2024-07-19",
        "close": 23.767954,
        "direction_boundary": 27.626955,
        "core_momentum": -0.139682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2024-07-26",
        "close": 23.582264,
        "direction_boundary": 27.626955,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09021
      },
      {
        "date": "2024-08-02",
        "close": 23.303734,
        "direction_boundary": 27.626955,
        "core_momentum": -0.156486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2024-08-09",
        "close": 22.560986,
        "direction_boundary": 27.276138,
        "core_momentum": -0.172867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2024-08-16",
        "close": 22.65383,
        "direction_boundary": 27.626955,
        "core_momentum": -0.18001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2024-08-23",
        "close": 22.839518,
        "direction_boundary": 27.100729,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2024-08-30",
        "close": 22.282455,
        "direction_boundary": 27.188435,
        "core_momentum": -0.180444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-09-06",
        "close": 22.65383,
        "direction_boundary": 26.311386,
        "core_momentum": -0.13901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2024-09-13",
        "close": 22.096767,
        "direction_boundary": 26.486795,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-09-20",
        "close": 22.096767,
        "direction_boundary": 26.74991,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-09-27",
        "close": 22.003925,
        "direction_boundary": 26.135977,
        "core_momentum": -0.158098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2024-10-04",
        "close": 22.003925,
        "direction_boundary": 25.697454,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2024-10-11",
        "close": 22.189611,
        "direction_boundary": 25.346636,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-10-18",
        "close": 22.282455,
        "direction_boundary": 24.995819,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086572
      },
      {
        "date": "2024-10-25",
        "close": 22.560986,
        "direction_boundary": 25.083523,
        "core_momentum": -0.100565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2024-11-01",
        "close": 22.839518,
        "direction_boundary": 24.908113,
        "core_momentum": -0.083049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2024-11-08",
        "close": 22.468143,
        "direction_boundary": 24.557293,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-11-15",
        "close": 21.354019,
        "direction_boundary": 24.557293,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-11-22",
        "close": 21.354019,
        "direction_boundary": 23.767954,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2024-11-29",
        "close": 22.189611,
        "direction_boundary": 23.504837,
        "core_momentum": -0.055956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2024-12-06",
        "close": 22.65383,
        "direction_boundary": 23.32943,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127615
      },
      {
        "date": "2024-12-13",
        "close": 22.746674,
        "direction_boundary": 23.241726,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127916
      },
      {
        "date": "2024-12-20",
        "close": 22.468143,
        "direction_boundary": 23.32943,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2024-12-27",
        "close": 22.65383,
        "direction_boundary": 23.417135,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129498
      },
      {
        "date": "2025-01-03",
        "close": 22.746674,
        "direction_boundary": 25.346636,
        "core_momentum": -0.102576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1296
      },
      {
        "date": "2025-01-10",
        "close": 22.65383,
        "direction_boundary": 25.522045,
        "core_momentum": -0.112382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128191
      },
      {
        "date": "2025-01-17",
        "close": 22.282455,
        "direction_boundary": 25.609751,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12953
      },
      {
        "date": "2025-01-24",
        "close": 22.560986,
        "direction_boundary": 25.083523,
        "core_momentum": -0.100565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130894
      },
      {
        "date": "2025-01-31",
        "close": 22.282455,
        "direction_boundary": 25.171228,
        "core_momentum": -0.114765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2025-02-07",
        "close": 22.282455,
        "direction_boundary": 24.557293,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2025-02-14",
        "close": 22.560986,
        "direction_boundary": 24.995819,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124441
      },
      {
        "date": "2025-02-21",
        "close": 23.303734,
        "direction_boundary": 24.732706,
        "core_momentum": -0.057777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131988
      },
      {
        "date": "2025-02-28",
        "close": 23.118048,
        "direction_boundary": 24.644999,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1275
      },
      {
        "date": "2025-03-07",
        "close": 23.39658,
        "direction_boundary": 24.381884,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126574
      },
      {
        "date": "2025-03-14",
        "close": 23.582264,
        "direction_boundary": 24.031067,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12108
      },
      {
        "date": "2025-03-21",
        "close": 24.23217,
        "direction_boundary": 24.031067,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125737
      },
      {
        "date": "2025-03-28",
        "close": 24.417856,
        "direction_boundary": 24.031067,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2025-04-04",
        "close": 23.39658,
        "direction_boundary": 23.592543,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14109
      },
      {
        "date": "2025-04-11",
        "close": 23.303734,
        "direction_boundary": 23.767954,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141074
      },
      {
        "date": "2025-04-18",
        "close": 23.503466,
        "direction_boundary": 24.603544,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141345
      },
      {
        "date": "2025-04-25",
        "close": 24.381187,
        "direction_boundary": 24.23217,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2025-05-02",
        "close": 23.991089,
        "direction_boundary": 24.510702,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150367
      },
      {
        "date": "2025-05-09",
        "close": 24.576239,
        "direction_boundary": 24.325014,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-05-16",
        "close": 24.576239,
        "direction_boundary": 24.696388,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129336
      },
      {
        "date": "2025-05-23",
        "close": 24.673761,
        "direction_boundary": 24.789232,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129121
      },
      {
        "date": "2025-05-30",
        "close": 23.991089,
        "direction_boundary": 24.603544,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128209
      },
      {
        "date": "2025-06-06",
        "close": 24.283663,
        "direction_boundary": 24.325014,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126378
      },
      {
        "date": "2025-06-13",
        "close": 23.698513,
        "direction_boundary": 24.325014,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131795
      },
      {
        "date": "2025-06-20",
        "close": 23.503466,
        "direction_boundary": 24.325014,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131058
      },
      {
        "date": "2025-06-27",
        "close": 24.088614,
        "direction_boundary": 24.23217,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134596
      },
      {
        "date": "2025-07-04",
        "close": 23.405941,
        "direction_boundary": 24.046482,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141291
      },
      {
        "date": "2025-07-11",
        "close": 23.79604,
        "direction_boundary": 23.675108,
        "core_momentum": 0.005108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2025-07-18",
        "close": 23.503466,
        "direction_boundary": 23.767954,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141702
      },
      {
        "date": "2025-07-25",
        "close": 23.405941,
        "direction_boundary": 23.582264,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14114
      },
      {
        "date": "2025-08-01",
        "close": 23.60099,
        "direction_boundary": 23.303734,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2025-08-08",
        "close": 23.60099,
        "direction_boundary": 22.560986,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2025-08-15",
        "close": 23.698513,
        "direction_boundary": 22.65383,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139258
      },
      {
        "date": "2025-08-22",
        "close": 23.60099,
        "direction_boundary": 22.839518,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2025-08-29",
        "close": 23.79604,
        "direction_boundary": 22.282455,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132127
      },
      {
        "date": "2025-09-05",
        "close": 23.893564,
        "direction_boundary": 22.65383,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13128
      },
      {
        "date": "2025-09-12",
        "close": 23.79604,
        "direction_boundary": 22.096767,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2025-09-19",
        "close": 23.698513,
        "direction_boundary": 22.096767,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125277
      },
      {
        "date": "2025-09-26",
        "close": 23.405941,
        "direction_boundary": 22.003925,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125646
      },
      {
        "date": "2025-10-03",
        "close": 23.893564,
        "direction_boundary": 22.003925,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2025-10-10",
        "close": 23.79604,
        "direction_boundary": 22.189611,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114422
      },
      {
        "date": "2025-10-17",
        "close": 23.60099,
        "direction_boundary": 22.282455,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2025-10-24",
        "close": 23.21089,
        "direction_boundary": 22.560986,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103907
      },
      {
        "date": "2025-10-31",
        "close": 23.79604,
        "direction_boundary": 22.839518,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108154
      },
      {
        "date": "2025-11-07",
        "close": 23.503466,
        "direction_boundary": 22.468143,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103411
      },
      {
        "date": "2025-11-14",
        "close": 23.503466,
        "direction_boundary": 21.354019,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103411
      },
      {
        "date": "2025-11-21",
        "close": 23.698513,
        "direction_boundary": 21.354019,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104054
      },
      {
        "date": "2025-11-28",
        "close": 23.405941,
        "direction_boundary": 22.189611,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098181
      },
      {
        "date": "2025-12-05",
        "close": 23.60099,
        "direction_boundary": 22.65383,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097303
      },
      {
        "date": "2025-12-12",
        "close": 23.21089,
        "direction_boundary": 22.746674,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094142
      },
      {
        "date": "2025-12-19",
        "close": 23.698513,
        "direction_boundary": 22.468143,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098075
      },
      {
        "date": "2025-12-26",
        "close": 23.405941,
        "direction_boundary": 22.65383,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093057
      },
      {
        "date": "2026-01-02",
        "close": 23.698513,
        "direction_boundary": 22.746674,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08583
      },
      {
        "date": "2026-01-09",
        "close": 23.60099,
        "direction_boundary": 22.65383,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082831
      },
      {
        "date": "2026-01-16",
        "close": 25.649008,
        "direction_boundary": 22.282455,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2026-01-23",
        "close": 25.161385,
        "direction_boundary": 22.560986,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2026-01-30",
        "close": 25.45396,
        "direction_boundary": 22.282455,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2026-02-06",
        "close": 25.649008,
        "direction_boundary": 22.282455,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2026-02-13",
        "close": 25.746534,
        "direction_boundary": 22.560986,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2026-02-20",
        "close": 28.672276,
        "direction_boundary": 23.303734,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2026-02-27",
        "close": 29.257425,
        "direction_boundary": 23.118048,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2026-03-06",
        "close": 27.306931,
        "direction_boundary": 23.39658,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2026-03-13",
        "close": 26.234158,
        "direction_boundary": 23.582264,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2026-03-20",
        "close": 27.599504,
        "direction_boundary": 24.23217,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2026-03-27",
        "close": 26.039108,
        "direction_boundary": 24.417856,
        "core_momentum": 0.066396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2026-04-03",
        "close": 26.331682,
        "direction_boundary": 23.39658,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260936
      },
      {
        "date": "2026-04-10",
        "close": 27.892078,
        "direction_boundary": 23.303734,
        "core_momentum": 0.196893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271051
      },
      {
        "date": "2026-04-17",
        "close": 29.159901,
        "direction_boundary": 23.503466,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275289
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 24.381187,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 23.991089,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280516
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 24.576239,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "direction_boundary": 24.576239,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 24.673761,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28017
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 23.991089,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279027
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 24.283663,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "direction_boundary": 23.698513,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "direction_boundary": 23.503466,
        "core_momentum": 0.165786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278691
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 24.088614,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "direction_boundary": 23.405941,
        "core_momentum": 0.170643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 23.79604,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280255
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 23.503466,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256963
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 23.405941,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25525
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 23.60099,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 23.60099,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.626955,
        "volume": 909
      },
      {
        "date": "2023-08-25",
        "close": 27.100729,
        "volume": 5101
      },
      {
        "date": "2023-09-01",
        "close": 27.188435,
        "volume": 2296
      },
      {
        "date": "2023-09-08",
        "close": 26.311386,
        "volume": 1982
      },
      {
        "date": "2023-09-15",
        "close": 26.486795,
        "volume": 8500
      },
      {
        "date": "2023-09-22",
        "close": 26.74991,
        "volume": 4232
      },
      {
        "date": "2023-09-29",
        "close": 26.135977,
        "volume": 8102
      },
      {
        "date": "2023-10-06",
        "close": 25.697454,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 25.346636,
        "volume": 4791
      },
      {
        "date": "2023-10-20",
        "close": 24.995819,
        "volume": 4601
      },
      {
        "date": "2023-10-27",
        "close": 25.083523,
        "volume": 3985
      },
      {
        "date": "2023-11-03",
        "close": 24.908113,
        "volume": 3188
      },
      {
        "date": "2023-11-10",
        "close": 24.557293,
        "volume": 9803
      },
      {
        "date": "2023-11-17",
        "close": 24.557293,
        "volume": 5641
      },
      {
        "date": "2023-11-24",
        "close": 23.767954,
        "volume": 7026
      },
      {
        "date": "2023-12-01",
        "close": 23.504837,
        "volume": 13842
      },
      {
        "date": "2023-12-08",
        "close": 23.32943,
        "volume": 2697
      },
      {
        "date": "2023-12-15",
        "close": 23.241726,
        "volume": 11621
      },
      {
        "date": "2023-12-22",
        "close": 23.32943,
        "volume": 15305
      },
      {
        "date": "2023-12-29",
        "close": 23.417135,
        "volume": 7768
      },
      {
        "date": "2024-01-05",
        "close": 25.346636,
        "volume": 21332
      },
      {
        "date": "2024-01-12",
        "close": 25.522045,
        "volume": 25278
      },
      {
        "date": "2024-01-19",
        "close": 25.609751,
        "volume": 8667
      },
      {
        "date": "2024-01-26",
        "close": 25.083523,
        "volume": 10383
      },
      {
        "date": "2024-02-02",
        "close": 25.171228,
        "volume": 13689
      },
      {
        "date": "2024-02-09",
        "close": 24.557293,
        "volume": 13641
      },
      {
        "date": "2024-02-16",
        "close": 24.995819,
        "volume": 6367
      },
      {
        "date": "2024-02-23",
        "close": 24.732706,
        "volume": 6040
      },
      {
        "date": "2024-03-01",
        "close": 24.644999,
        "volume": 3177
      },
      {
        "date": "2024-03-08",
        "close": 24.381884,
        "volume": 2282
      },
      {
        "date": "2024-03-15",
        "close": 24.031067,
        "volume": 27744
      },
      {
        "date": "2024-03-22",
        "close": 24.031067,
        "volume": 9321
      },
      {
        "date": "2024-03-29",
        "close": 24.031067,
        "volume": 5442
      },
      {
        "date": "2024-04-05",
        "close": 23.592543,
        "volume": 9126
      },
      {
        "date": "2024-04-12",
        "close": 23.767954,
        "volume": 14774
      },
      {
        "date": "2024-04-19",
        "close": 24.603544,
        "volume": 22367
      },
      {
        "date": "2024-04-26",
        "close": 24.23217,
        "volume": 10308
      },
      {
        "date": "2024-05-03",
        "close": 24.510702,
        "volume": 5116
      },
      {
        "date": "2024-05-10",
        "close": 24.325014,
        "volume": 7998
      },
      {
        "date": "2024-05-17",
        "close": 24.696388,
        "volume": 2098
      },
      {
        "date": "2024-05-24",
        "close": 24.789232,
        "volume": 11599
      },
      {
        "date": "2024-05-31",
        "close": 24.603544,
        "volume": 6917
      },
      {
        "date": "2024-06-07",
        "close": 24.325014,
        "volume": 10938
      },
      {
        "date": "2024-06-14",
        "close": 24.325014,
        "volume": 9265
      },
      {
        "date": "2024-06-21",
        "close": 24.325014,
        "volume": 3510
      },
      {
        "date": "2024-06-28",
        "close": 24.23217,
        "volume": 6012
      },
      {
        "date": "2024-07-05",
        "close": 24.046482,
        "volume": 22413
      },
      {
        "date": "2024-07-12",
        "close": 23.675108,
        "volume": 21173
      },
      {
        "date": "2024-07-19",
        "close": 23.767954,
        "volume": 4922
      },
      {
        "date": "2024-07-26",
        "close": 23.582264,
        "volume": 8696
      },
      {
        "date": "2024-08-02",
        "close": 23.303734,
        "volume": 5643
      },
      {
        "date": "2024-08-09",
        "close": 22.560986,
        "volume": 10233
      },
      {
        "date": "2024-08-16",
        "close": 22.65383,
        "volume": 6006
      },
      {
        "date": "2024-08-23",
        "close": 22.839518,
        "volume": 9344
      },
      {
        "date": "2024-08-30",
        "close": 22.282455,
        "volume": 7553
      },
      {
        "date": "2024-09-06",
        "close": 22.65383,
        "volume": 4287
      },
      {
        "date": "2024-09-13",
        "close": 22.096767,
        "volume": 6793
      },
      {
        "date": "2024-09-20",
        "close": 22.096767,
        "volume": 8106
      },
      {
        "date": "2024-09-27",
        "close": 22.003925,
        "volume": 6502
      },
      {
        "date": "2024-10-04",
        "close": 22.003925,
        "volume": 8560
      },
      {
        "date": "2024-10-11",
        "close": 22.189611,
        "volume": 2597
      },
      {
        "date": "2024-10-18",
        "close": 22.282455,
        "volume": 4845
      },
      {
        "date": "2024-10-25",
        "close": 22.560986,
        "volume": 3596
      },
      {
        "date": "2024-11-01",
        "close": 22.839518,
        "volume": 10128
      },
      {
        "date": "2024-11-08",
        "close": 22.468143,
        "volume": 2446
      },
      {
        "date": "2024-11-15",
        "close": 21.354019,
        "volume": 11895
      },
      {
        "date": "2024-11-22",
        "close": 21.354019,
        "volume": 7997
      },
      {
        "date": "2024-11-29",
        "close": 22.189611,
        "volume": 43101
      },
      {
        "date": "2024-12-06",
        "close": 22.65383,
        "volume": 5839
      },
      {
        "date": "2024-12-13",
        "close": 22.746674,
        "volume": 8523
      },
      {
        "date": "2024-12-20",
        "close": 22.468143,
        "volume": 25801
      },
      {
        "date": "2024-12-27",
        "close": 22.65383,
        "volume": 3955
      },
      {
        "date": "2025-01-03",
        "close": 22.746674,
        "volume": 2143
      },
      {
        "date": "2025-01-10",
        "close": 22.65383,
        "volume": 1820
      },
      {
        "date": "2025-01-17",
        "close": 22.282455,
        "volume": 9134
      },
      {
        "date": "2025-01-24",
        "close": 22.560986,
        "volume": 2388
      },
      {
        "date": "2025-01-31",
        "close": 22.282455,
        "volume": 9694
      },
      {
        "date": "2025-02-07",
        "close": 22.282455,
        "volume": 21314
      },
      {
        "date": "2025-02-14",
        "close": 22.560986,
        "volume": 12829
      },
      {
        "date": "2025-02-21",
        "close": 23.303734,
        "volume": 10007
      },
      {
        "date": "2025-02-28",
        "close": 23.118048,
        "volume": 4465
      },
      {
        "date": "2025-03-07",
        "close": 23.39658,
        "volume": 8317
      },
      {
        "date": "2025-03-14",
        "close": 23.582264,
        "volume": 11340
      },
      {
        "date": "2025-03-21",
        "close": 24.23217,
        "volume": 5194
      },
      {
        "date": "2025-03-28",
        "close": 24.417856,
        "volume": 10083
      },
      {
        "date": "2025-04-04",
        "close": 23.39658,
        "volume": 10483
      },
      {
        "date": "2025-04-11",
        "close": 23.303734,
        "volume": 8780
      },
      {
        "date": "2025-04-18",
        "close": 23.503466,
        "volume": 8461
      },
      {
        "date": "2025-04-25",
        "close": 24.381187,
        "volume": 2918
      },
      {
        "date": "2025-05-02",
        "close": 23.991089,
        "volume": 5639
      },
      {
        "date": "2025-05-09",
        "close": 24.576239,
        "volume": 4097
      },
      {
        "date": "2025-05-16",
        "close": 24.576239,
        "volume": 6207
      },
      {
        "date": "2025-05-23",
        "close": 24.673761,
        "volume": 3424
      },
      {
        "date": "2025-05-30",
        "close": 23.991089,
        "volume": 4057
      },
      {
        "date": "2025-06-06",
        "close": 24.283663,
        "volume": 6592
      },
      {
        "date": "2025-06-13",
        "close": 23.698513,
        "volume": 14110
      },
      {
        "date": "2025-06-20",
        "close": 23.503466,
        "volume": 6099
      },
      {
        "date": "2025-06-27",
        "close": 24.088614,
        "volume": 1906
      },
      {
        "date": "2025-07-04",
        "close": 23.405941,
        "volume": 9792
      },
      {
        "date": "2025-07-11",
        "close": 23.79604,
        "volume": 27509
      },
      {
        "date": "2025-07-18",
        "close": 23.503466,
        "volume": 3944
      },
      {
        "date": "2025-07-25",
        "close": 23.405941,
        "volume": 3953
      },
      {
        "date": "2025-08-01",
        "close": 23.60099,
        "volume": 6239
      },
      {
        "date": "2025-08-08",
        "close": 23.60099,
        "volume": 5075
      },
      {
        "date": "2025-08-15",
        "close": 23.698513,
        "volume": 4146
      },
      {
        "date": "2025-08-22",
        "close": 23.60099,
        "volume": 1782
      },
      {
        "date": "2025-08-29",
        "close": 23.79604,
        "volume": 2934
      },
      {
        "date": "2025-09-05",
        "close": 23.893564,
        "volume": 2558
      },
      {
        "date": "2025-09-12",
        "close": 23.79604,
        "volume": 926
      },
      {
        "date": "2025-09-19",
        "close": 23.698513,
        "volume": 3608
      },
      {
        "date": "2025-09-26",
        "close": 23.405941,
        "volume": 5094
      },
      {
        "date": "2025-10-03",
        "close": 23.893564,
        "volume": 746
      },
      {
        "date": "2025-10-10",
        "close": 23.79604,
        "volume": 2894
      },
      {
        "date": "2025-10-17",
        "close": 23.60099,
        "volume": 4588
      },
      {
        "date": "2025-10-24",
        "close": 23.21089,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 23.79604,
        "volume": 4936
      },
      {
        "date": "2025-11-07",
        "close": 23.503466,
        "volume": 3157
      },
      {
        "date": "2025-11-14",
        "close": 23.503466,
        "volume": 4948
      },
      {
        "date": "2025-11-21",
        "close": 23.698513,
        "volume": 9479
      },
      {
        "date": "2025-11-28",
        "close": 23.405941,
        "volume": 4708
      },
      {
        "date": "2025-12-05",
        "close": 23.60099,
        "volume": 5681
      },
      {
        "date": "2025-12-12",
        "close": 23.21089,
        "volume": 7562
      },
      {
        "date": "2025-12-19",
        "close": 23.698513,
        "volume": 20662
      },
      {
        "date": "2025-12-26",
        "close": 23.405941,
        "volume": 3605
      },
      {
        "date": "2026-01-02",
        "close": 23.698513,
        "volume": 5917
      },
      {
        "date": "2026-01-09",
        "close": 23.60099,
        "volume": 5183
      },
      {
        "date": "2026-01-16",
        "close": 25.649008,
        "volume": 23797
      },
      {
        "date": "2026-01-23",
        "close": 25.161385,
        "volume": 10988
      },
      {
        "date": "2026-01-30",
        "close": 25.45396,
        "volume": 7136
      },
      {
        "date": "2026-02-06",
        "close": 25.649008,
        "volume": 4835
      },
      {
        "date": "2026-02-13",
        "close": 25.746534,
        "volume": 11931
      },
      {
        "date": "2026-02-20",
        "close": 28.672276,
        "volume": 13370
      },
      {
        "date": "2026-02-27",
        "close": 29.257425,
        "volume": 16650
      },
      {
        "date": "2026-03-06",
        "close": 27.306931,
        "volume": 26130
      },
      {
        "date": "2026-03-13",
        "close": 26.234158,
        "volume": 14978
      },
      {
        "date": "2026-03-20",
        "close": 27.599504,
        "volume": 11433
      },
      {
        "date": "2026-03-27",
        "close": 26.039108,
        "volume": 12277
      },
      {
        "date": "2026-04-03",
        "close": 26.331682,
        "volume": 9123
      },
      {
        "date": "2026-04-10",
        "close": 27.892078,
        "volume": 6711
      },
      {
        "date": "2026-04-17",
        "close": 29.159901,
        "volume": 8206
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 12304
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 8997
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 4723
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "volume": 1885
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 4968
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 4422
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 896
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "volume": 1072
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "volume": 1169
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "volume": 125
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 3147
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 1675
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 3208
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 11841
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 2463
      }
    ],
    "sharemaestro_context": {
      "trend": 27.321765,
      "fair_value": 24.493599,
      "market_activity": 7.747956,
      "market_dynamics": -0.588269,
      "relative_strength": -11.096932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018911,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054071,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.082301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.025807
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.05985
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004568
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186391
      }
    ]
  }
}