{
  "ticker": {
    "uuid": "8aef8fd0-9914-4491-a9bf-c7f1e72f4df5",
    "symbol": "AGM",
    "name": "Federal Agricultural Mortgage Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.447121,
    "boundary_margin": 0.373835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351323,
    "volatility_stability": 0.658,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.304674,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.88394,
        "direction_boundary": 100.66516,
        "core_momentum": 0.548539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341643
      },
      {
        "date": "2023-08-25",
        "close": 152.004826,
        "direction_boundary": 97.978524,
        "core_momentum": 0.55141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344771
      },
      {
        "date": "2023-09-01",
        "close": 155.182786,
        "direction_boundary": 95.291888,
        "core_momentum": 0.628499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2023-09-08",
        "close": 152.897204,
        "direction_boundary": 93.776802,
        "core_momentum": 0.630437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286539
      },
      {
        "date": "2023-09-15",
        "close": 151.850449,
        "direction_boundary": 93.353874,
        "core_momentum": 0.626611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283623
      },
      {
        "date": "2023-09-22",
        "close": 144.608999,
        "direction_boundary": 92.047168,
        "core_momentum": 0.571031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2023-09-29",
        "close": 141.437428,
        "direction_boundary": 88.127052,
        "core_momentum": 0.604926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2023-10-06",
        "close": 138.119194,
        "direction_boundary": 89.887104,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2023-10-13",
        "close": 133.774324,
        "direction_boundary": 93.211647,
        "core_momentum": 0.435167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29433
      },
      {
        "date": "2023-10-20",
        "close": 130.02527,
        "direction_boundary": 95.745055,
        "core_momentum": 0.358036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294149
      },
      {
        "date": "2023-10-27",
        "close": 132.857685,
        "direction_boundary": 101.745233,
        "core_momentum": 0.305788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293654
      },
      {
        "date": "2023-11-03",
        "close": 149.25636,
        "direction_boundary": 102.518589,
        "core_momentum": 0.455896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2023-11-10",
        "close": 144.957322,
        "direction_boundary": 108.012085,
        "core_momentum": 0.342047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332519
      },
      {
        "date": "2023-11-17",
        "close": 150.264663,
        "direction_boundary": 110.394378,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313767
      },
      {
        "date": "2023-11-24",
        "close": 151.437961,
        "direction_boundary": 112.732225,
        "core_momentum": 0.343342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308621
      },
      {
        "date": "2023-12-01",
        "close": 154.637032,
        "direction_boundary": 111.336628,
        "core_momentum": 0.388914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307263
      },
      {
        "date": "2023-12-08",
        "close": 157.771938,
        "direction_boundary": 105.834243,
        "core_momentum": 0.490746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2023-12-15",
        "close": 165.022575,
        "direction_boundary": 103.259194,
        "core_momentum": 0.598139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2023-12-22",
        "close": 173.617213,
        "direction_boundary": 102.148013,
        "core_momentum": 0.699663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2023-12-29",
        "close": 176.337618,
        "direction_boundary": 101.000987,
        "core_momentum": 0.7459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2024-01-05",
        "close": 172.335395,
        "direction_boundary": 108.205742,
        "core_momentum": 0.592664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2024-01-12",
        "close": 164.626041,
        "direction_boundary": 111.835003,
        "core_momentum": 0.472044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2024-01-19",
        "close": 171.18268,
        "direction_boundary": 111.055384,
        "core_momentum": 0.541417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2024-01-26",
        "close": 174.447167,
        "direction_boundary": 118.484168,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2024-02-02",
        "close": 173.635656,
        "direction_boundary": 120.724452,
        "core_momentum": 0.438281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-02-09",
        "close": 169.679541,
        "direction_boundary": 124.273063,
        "core_momentum": 0.365377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2024-02-16",
        "close": 170.601712,
        "direction_boundary": 124.954109,
        "core_momentum": 0.365315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2024-02-23",
        "close": 166.507271,
        "direction_boundary": 126.423736,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2024-03-01",
        "close": 167.051352,
        "direction_boundary": 132.176787,
        "core_momentum": 0.263848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2024-03-08",
        "close": 170.74926,
        "direction_boundary": 116.682979,
        "core_momentum": 0.46336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2024-03-15",
        "close": 174.912916,
        "direction_boundary": 114.023165,
        "core_momentum": 0.534012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2024-03-22",
        "close": 176.148689,
        "direction_boundary": 113.309051,
        "core_momentum": 0.554586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2024-03-29",
        "close": 182.9315,
        "direction_boundary": 120.395951,
        "core_momentum": 0.519416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2024-04-05",
        "close": 173.519188,
        "direction_boundary": 120.305557,
        "core_momentum": 0.442321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-04-12",
        "close": 169.022091,
        "direction_boundary": 118.461517,
        "core_momentum": 0.42681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2024-04-19",
        "close": 170.267155,
        "direction_boundary": 122.818514,
        "core_momentum": 0.386331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248424
      },
      {
        "date": "2024-04-26",
        "close": 177.495959,
        "direction_boundary": 120.486345,
        "core_momentum": 0.473162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2024-05-03",
        "close": 180.459955,
        "direction_boundary": 117.403905,
        "core_momentum": 0.537086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2024-05-10",
        "close": 166.782834,
        "direction_boundary": 116.391491,
        "core_momentum": 0.432947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229118
      },
      {
        "date": "2024-05-17",
        "close": 168.95705,
        "direction_boundary": 127.392458,
        "core_momentum": 0.326272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225167
      },
      {
        "date": "2024-05-24",
        "close": 163.307804,
        "direction_boundary": 123.270485,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231326
      },
      {
        "date": "2024-05-31",
        "close": 162.295028,
        "direction_boundary": 127.283985,
        "core_momentum": 0.275062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2024-06-07",
        "close": 161.793286,
        "direction_boundary": 136.124531,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228731
      },
      {
        "date": "2024-06-14",
        "close": 158.754958,
        "direction_boundary": 135.222648,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221207
      },
      {
        "date": "2024-06-21",
        "close": 163.532783,
        "direction_boundary": 128.365904,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213015
      },
      {
        "date": "2024-06-28",
        "close": 169.39733,
        "direction_boundary": 130.888239,
        "core_momentum": 0.294214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218005
      },
      {
        "date": "2024-07-05",
        "close": 170.071846,
        "direction_boundary": 127.200348,
        "core_momentum": 0.337039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215904
      },
      {
        "date": "2024-07-12",
        "close": 187.309491,
        "direction_boundary": 136.561216,
        "core_momentum": 0.371616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2024-07-19",
        "close": 196.612198,
        "direction_boundary": 142.398099,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2024-07-26",
        "close": 201.586757,
        "direction_boundary": 145.749071,
        "core_momentum": 0.383108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248302
      },
      {
        "date": "2024-08-02",
        "close": 182.484824,
        "direction_boundary": 151.066918,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2024-08-09",
        "close": 163.76699,
        "direction_boundary": 163.368992,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324508
      },
      {
        "date": "2024-08-16",
        "close": 172.301498,
        "direction_boundary": 155.88394,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332412
      },
      {
        "date": "2024-08-23",
        "close": 181.9602,
        "direction_boundary": 152.004826,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338628
      },
      {
        "date": "2024-08-30",
        "close": 184.995524,
        "direction_boundary": 155.182786,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339116
      },
      {
        "date": "2024-09-06",
        "close": 172.17971,
        "direction_boundary": 152.897204,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353758
      },
      {
        "date": "2024-09-13",
        "close": 176.573436,
        "direction_boundary": 151.850449,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35391
      },
      {
        "date": "2024-09-20",
        "close": 173.05567,
        "direction_boundary": 144.608999,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354889
      },
      {
        "date": "2024-09-27",
        "close": 175.415306,
        "direction_boundary": 141.437428,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351207
      },
      {
        "date": "2024-10-04",
        "close": 175.330359,
        "direction_boundary": 138.119194,
        "core_momentum": 0.269413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343356
      },
      {
        "date": "2024-10-11",
        "close": 174.820677,
        "direction_boundary": 133.774324,
        "core_momentum": 0.306833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341251
      },
      {
        "date": "2024-10-18",
        "close": 177.520101,
        "direction_boundary": 130.02527,
        "core_momentum": 0.365274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341713
      },
      {
        "date": "2024-10-25",
        "close": 173.12174,
        "direction_boundary": 132.857685,
        "core_momentum": 0.303062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338607
      },
      {
        "date": "2024-11-01",
        "close": 174.008963,
        "direction_boundary": 149.25636,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337793
      },
      {
        "date": "2024-11-08",
        "close": 196.066836,
        "direction_boundary": 144.957322,
        "core_momentum": 0.352583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2024-11-15",
        "close": 194.660493,
        "direction_boundary": 150.264663,
        "core_momentum": 0.295451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358463
      },
      {
        "date": "2024-11-22",
        "close": 193.575061,
        "direction_boundary": 151.437961,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2024-11-29",
        "close": 201.484559,
        "direction_boundary": 154.637032,
        "core_momentum": 0.302952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2024-12-06",
        "close": 201.796031,
        "direction_boundary": 157.771938,
        "core_momentum": 0.279036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2024-12-13",
        "close": 198.426471,
        "direction_boundary": 165.022575,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2024-12-20",
        "close": 189.581969,
        "direction_boundary": 173.617213,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2024-12-27",
        "close": 187.415644,
        "direction_boundary": 176.337618,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2025-01-03",
        "close": 185.078293,
        "direction_boundary": 172.335395,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2025-01-10",
        "close": 173.667079,
        "direction_boundary": 164.626041,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346751
      },
      {
        "date": "2025-01-17",
        "close": 185.866912,
        "direction_boundary": 171.18268,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353486
      },
      {
        "date": "2025-01-24",
        "close": 186.265971,
        "direction_boundary": 174.447167,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351391
      },
      {
        "date": "2025-01-31",
        "close": 187.91922,
        "direction_boundary": 173.635656,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2025-02-07",
        "close": 187.947724,
        "direction_boundary": 169.679541,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281794
      },
      {
        "date": "2025-02-14",
        "close": 189.610474,
        "direction_boundary": 170.601712,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274145
      },
      {
        "date": "2025-02-21",
        "close": 197.715191,
        "direction_boundary": 166.507271,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2025-02-28",
        "close": 198.646331,
        "direction_boundary": 167.051352,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269298
      },
      {
        "date": "2025-03-07",
        "close": 190.760146,
        "direction_boundary": 170.74926,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255102
      },
      {
        "date": "2025-03-14",
        "close": 186.902567,
        "direction_boundary": 174.912916,
        "core_momentum": 0.068546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255345
      },
      {
        "date": "2025-03-21",
        "close": 183.360026,
        "direction_boundary": 176.148689,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255176
      },
      {
        "date": "2025-03-28",
        "close": 180.554716,
        "direction_boundary": 182.9315,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255766
      },
      {
        "date": "2025-04-04",
        "close": 167.07391,
        "direction_boundary": 173.519188,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2025-04-11",
        "close": 159.979253,
        "direction_boundary": 169.022091,
        "core_momentum": -0.053501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2025-04-18",
        "close": 167.026038,
        "direction_boundary": 170.267155,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290229
      },
      {
        "date": "2025-04-25",
        "close": 167.188803,
        "direction_boundary": 177.495959,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288388
      },
      {
        "date": "2025-05-02",
        "close": 171.018578,
        "direction_boundary": 180.459955,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2025-05-09",
        "close": 177.663236,
        "direction_boundary": 166.782834,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240635
      },
      {
        "date": "2025-05-16",
        "close": 185.399381,
        "direction_boundary": 168.95705,
        "core_momentum": 0.097317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248997
      },
      {
        "date": "2025-05-23",
        "close": 174.388779,
        "direction_boundary": 163.307804,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262257
      },
      {
        "date": "2025-05-30",
        "close": 178.486638,
        "direction_boundary": 162.295028,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257601
      },
      {
        "date": "2025-06-06",
        "close": 184.011087,
        "direction_boundary": 161.793286,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262082
      },
      {
        "date": "2025-06-13",
        "close": 177.84515,
        "direction_boundary": 158.754958,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264906
      },
      {
        "date": "2025-06-20",
        "close": 181.581071,
        "direction_boundary": 163.532783,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260117
      },
      {
        "date": "2025-06-27",
        "close": 190.778836,
        "direction_boundary": 169.39733,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2025-07-04",
        "close": 194.012049,
        "direction_boundary": 170.071846,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269262
      },
      {
        "date": "2025-07-11",
        "close": 171.147929,
        "direction_boundary": 187.309491,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309844
      },
      {
        "date": "2025-07-18",
        "close": 168.262166,
        "direction_boundary": 196.612198,
        "core_momentum": -0.144193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294309
      },
      {
        "date": "2025-07-25",
        "close": 169.487891,
        "direction_boundary": 201.586757,
        "core_momentum": -0.159231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294602
      },
      {
        "date": "2025-08-01",
        "close": 164.343705,
        "direction_boundary": 182.484824,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2025-08-08",
        "close": 171.447121,
        "direction_boundary": 163.76699,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303564
      },
      {
        "date": "2025-08-15",
        "close": 181.928521,
        "direction_boundary": 172.301498,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315525
      },
      {
        "date": "2025-08-22",
        "close": 196.946068,
        "direction_boundary": 181.9602,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329795
      },
      {
        "date": "2025-08-29",
        "close": 202.263979,
        "direction_boundary": 184.995524,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331838
      },
      {
        "date": "2025-09-05",
        "close": 198.191096,
        "direction_boundary": 172.17971,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327986
      },
      {
        "date": "2025-09-12",
        "close": 189.96812,
        "direction_boundary": 176.573436,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3323
      },
      {
        "date": "2025-09-19",
        "close": 178.58907,
        "direction_boundary": 173.05567,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342474
      },
      {
        "date": "2025-09-26",
        "close": 168.210283,
        "direction_boundary": 175.415306,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-10-03",
        "close": 158.668024,
        "direction_boundary": 175.330359,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2025-10-10",
        "close": 159.514279,
        "direction_boundary": 174.820677,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2025-10-17",
        "close": 151.868799,
        "direction_boundary": 177.520101,
        "core_momentum": -0.144498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2025-10-24",
        "close": 158.833384,
        "direction_boundary": 173.12174,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2025-10-31",
        "close": 154.310295,
        "direction_boundary": 174.008963,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346502
      },
      {
        "date": "2025-11-07",
        "close": 159.44619,
        "direction_boundary": 196.066836,
        "core_momentum": -0.186776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2025-11-14",
        "close": 159.650458,
        "direction_boundary": 194.660493,
        "core_momentum": -0.179852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2025-11-21",
        "close": 160.204901,
        "direction_boundary": 193.575061,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2025-11-28",
        "close": 167.072215,
        "direction_boundary": 201.484559,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2025-12-05",
        "close": 171.001953,
        "direction_boundary": 201.796031,
        "core_momentum": -0.1526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332062
      },
      {
        "date": "2025-12-12",
        "close": 177.15919,
        "direction_boundary": 198.426471,
        "core_momentum": -0.10718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2025-12-19",
        "close": 173.68361,
        "direction_boundary": 189.581969,
        "core_momentum": -0.08386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2025-12-26",
        "close": 174.193665,
        "direction_boundary": 187.415644,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324463
      },
      {
        "date": "2026-01-02",
        "close": 173.05585,
        "direction_boundary": 185.078293,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323154
      },
      {
        "date": "2026-01-09",
        "close": 171.829756,
        "direction_boundary": 173.667079,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27219
      },
      {
        "date": "2026-01-16",
        "close": 169.524698,
        "direction_boundary": 185.866912,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271792
      },
      {
        "date": "2026-01-23",
        "close": 167.945489,
        "direction_boundary": 186.265971,
        "core_momentum": -0.098357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271916
      },
      {
        "date": "2026-01-30",
        "close": 166.062208,
        "direction_boundary": 187.91922,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26887
      },
      {
        "date": "2026-02-06",
        "close": 168.534014,
        "direction_boundary": 187.947724,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26293
      },
      {
        "date": "2026-02-13",
        "close": 170.672323,
        "direction_boundary": 189.610474,
        "core_momentum": -0.099879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249232
      },
      {
        "date": "2026-02-20",
        "close": 146.60164,
        "direction_boundary": 197.715191,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2026-02-27",
        "close": 154.644818,
        "direction_boundary": 198.646331,
        "core_momentum": -0.221507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307921
      },
      {
        "date": "2026-03-06",
        "close": 157.999412,
        "direction_boundary": 190.760146,
        "core_momentum": -0.171738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310646
      },
      {
        "date": "2026-03-13",
        "close": 148.651669,
        "direction_boundary": 186.902567,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2026-03-20",
        "close": 139.027507,
        "direction_boundary": 183.360026,
        "core_momentum": -0.241779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2026-03-27",
        "close": 140.395575,
        "direction_boundary": 180.554716,
        "core_momentum": -0.222421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2026-04-03",
        "close": 149.00053,
        "direction_boundary": 167.07391,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2026-04-10",
        "close": 156.792573,
        "direction_boundary": 159.979253,
        "core_momentum": -0.019919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2026-04-17",
        "close": 170.770667,
        "direction_boundary": 167.026038,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335781
      },
      {
        "date": "2026-04-24",
        "close": 171.762021,
        "direction_boundary": 167.188803,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2026-05-01",
        "close": 173.239139,
        "direction_boundary": 171.018578,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2026-05-08",
        "close": 179.425189,
        "direction_boundary": 177.663236,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327989
      },
      {
        "date": "2026-05-15",
        "close": 171.811589,
        "direction_boundary": 185.399381,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334651
      },
      {
        "date": "2026-05-22",
        "close": 176.074412,
        "direction_boundary": 174.388779,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336001
      },
      {
        "date": "2026-05-29",
        "close": 176.252855,
        "direction_boundary": 178.486638,
        "core_momentum": -0.012515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331424
      },
      {
        "date": "2026-06-05",
        "close": 179.425189,
        "direction_boundary": 184.011087,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330816
      },
      {
        "date": "2026-06-12",
        "close": 180.535505,
        "direction_boundary": 177.84515,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327358
      },
      {
        "date": "2026-06-19",
        "close": 183.47,
        "direction_boundary": 181.581071,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2026-06-26",
        "close": 194.94,
        "direction_boundary": 190.778836,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2026-07-03",
        "close": 200.94,
        "direction_boundary": 194.012049,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33808
      },
      {
        "date": "2026-07-10",
        "close": 202.53,
        "direction_boundary": 171.147929,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337579
      },
      {
        "date": "2026-07-17",
        "close": 205.5,
        "direction_boundary": 168.262166,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2026-07-24",
        "close": 209.51,
        "direction_boundary": 169.487891,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2026-07-31",
        "close": 227.6,
        "direction_boundary": 164.343705,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2026-08-07",
        "close": 235.54,
        "direction_boundary": 171.447121,
        "core_momentum": 0.373835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.88394,
        "volume": 360727
      },
      {
        "date": "2023-08-25",
        "close": 152.004826,
        "volume": 189789
      },
      {
        "date": "2023-09-01",
        "close": 155.182786,
        "volume": 191618
      },
      {
        "date": "2023-09-08",
        "close": 152.897204,
        "volume": 204734
      },
      {
        "date": "2023-09-15",
        "close": 151.850449,
        "volume": 264595
      },
      {
        "date": "2023-09-22",
        "close": 144.608999,
        "volume": 191375
      },
      {
        "date": "2023-09-29",
        "close": 141.437428,
        "volume": 235399
      },
      {
        "date": "2023-10-06",
        "close": 138.119194,
        "volume": 220230
      },
      {
        "date": "2023-10-13",
        "close": 133.774324,
        "volume": 185900
      },
      {
        "date": "2023-10-20",
        "close": 130.02527,
        "volume": 186917
      },
      {
        "date": "2023-10-27",
        "close": 132.857685,
        "volume": 217256
      },
      {
        "date": "2023-11-03",
        "close": 149.25636,
        "volume": 207933
      },
      {
        "date": "2023-11-10",
        "close": 144.957322,
        "volume": 203575
      },
      {
        "date": "2023-11-17",
        "close": 150.264663,
        "volume": 223407
      },
      {
        "date": "2023-11-24",
        "close": 151.437961,
        "volume": 115730
      },
      {
        "date": "2023-12-01",
        "close": 154.637032,
        "volume": 199764
      },
      {
        "date": "2023-12-08",
        "close": 157.771938,
        "volume": 266502
      },
      {
        "date": "2023-12-15",
        "close": 165.022575,
        "volume": 406131
      },
      {
        "date": "2023-12-22",
        "close": 173.617213,
        "volume": 295956
      },
      {
        "date": "2023-12-29",
        "close": 176.337618,
        "volume": 200838
      },
      {
        "date": "2024-01-05",
        "close": 172.335395,
        "volume": 233221
      },
      {
        "date": "2024-01-12",
        "close": 164.626041,
        "volume": 237882
      },
      {
        "date": "2024-01-19",
        "close": 171.18268,
        "volume": 182802
      },
      {
        "date": "2024-01-26",
        "close": 174.447167,
        "volume": 204348
      },
      {
        "date": "2024-02-02",
        "close": 173.635656,
        "volume": 257221
      },
      {
        "date": "2024-02-09",
        "close": 169.679541,
        "volume": 254421
      },
      {
        "date": "2024-02-16",
        "close": 170.601712,
        "volume": 407199
      },
      {
        "date": "2024-02-23",
        "close": 166.507271,
        "volume": 355504
      },
      {
        "date": "2024-03-01",
        "close": 167.051352,
        "volume": 467298
      },
      {
        "date": "2024-03-08",
        "close": 170.74926,
        "volume": 659891
      },
      {
        "date": "2024-03-15",
        "close": 174.912916,
        "volume": 623705
      },
      {
        "date": "2024-03-22",
        "close": 176.148689,
        "volume": 268200
      },
      {
        "date": "2024-03-29",
        "close": 182.9315,
        "volume": 221865
      },
      {
        "date": "2024-04-05",
        "close": 173.519188,
        "volume": 236318
      },
      {
        "date": "2024-04-12",
        "close": 169.022091,
        "volume": 211198
      },
      {
        "date": "2024-04-19",
        "close": 170.267155,
        "volume": 198420
      },
      {
        "date": "2024-04-26",
        "close": 177.495959,
        "volume": 187230
      },
      {
        "date": "2024-05-03",
        "close": 180.459955,
        "volume": 193878
      },
      {
        "date": "2024-05-10",
        "close": 166.782834,
        "volume": 332428
      },
      {
        "date": "2024-05-17",
        "close": 168.95705,
        "volume": 186277
      },
      {
        "date": "2024-05-24",
        "close": 163.307804,
        "volume": 188518
      },
      {
        "date": "2024-05-31",
        "close": 162.295028,
        "volume": 198850
      },
      {
        "date": "2024-06-07",
        "close": 161.793286,
        "volume": 183621
      },
      {
        "date": "2024-06-14",
        "close": 158.754958,
        "volume": 187275
      },
      {
        "date": "2024-06-21",
        "close": 163.532783,
        "volume": 208432
      },
      {
        "date": "2024-06-28",
        "close": 169.39733,
        "volume": 535747
      },
      {
        "date": "2024-07-05",
        "close": 170.071846,
        "volume": 156361
      },
      {
        "date": "2024-07-12",
        "close": 187.309491,
        "volume": 264841
      },
      {
        "date": "2024-07-19",
        "close": 196.612198,
        "volume": 279413
      },
      {
        "date": "2024-07-26",
        "close": 201.586757,
        "volume": 266757
      },
      {
        "date": "2024-08-02",
        "close": 182.484824,
        "volume": 243783
      },
      {
        "date": "2024-08-09",
        "close": 163.76699,
        "volume": 379140
      },
      {
        "date": "2024-08-16",
        "close": 172.301498,
        "volume": 197818
      },
      {
        "date": "2024-08-23",
        "close": 181.9602,
        "volume": 177868
      },
      {
        "date": "2024-08-30",
        "close": 184.995524,
        "volume": 186371
      },
      {
        "date": "2024-09-06",
        "close": 172.17971,
        "volume": 143785
      },
      {
        "date": "2024-09-13",
        "close": 176.573436,
        "volume": 233308
      },
      {
        "date": "2024-09-20",
        "close": 173.05567,
        "volume": 268203
      },
      {
        "date": "2024-09-27",
        "close": 175.415306,
        "volume": 183224
      },
      {
        "date": "2024-10-04",
        "close": 175.330359,
        "volume": 191710
      },
      {
        "date": "2024-10-11",
        "close": 174.820677,
        "volume": 125014
      },
      {
        "date": "2024-10-18",
        "close": 177.520101,
        "volume": 186810
      },
      {
        "date": "2024-10-25",
        "close": 173.12174,
        "volume": 280397
      },
      {
        "date": "2024-11-01",
        "close": 174.008963,
        "volume": 251119
      },
      {
        "date": "2024-11-08",
        "close": 196.066836,
        "volume": 360368
      },
      {
        "date": "2024-11-15",
        "close": 194.660493,
        "volume": 243024
      },
      {
        "date": "2024-11-22",
        "close": 193.575061,
        "volume": 250262
      },
      {
        "date": "2024-11-29",
        "close": 201.484559,
        "volume": 149072
      },
      {
        "date": "2024-12-06",
        "close": 201.796031,
        "volume": 192366
      },
      {
        "date": "2024-12-13",
        "close": 198.426471,
        "volume": 181639
      },
      {
        "date": "2024-12-20",
        "close": 189.581969,
        "volume": 231421
      },
      {
        "date": "2024-12-27",
        "close": 187.415644,
        "volume": 164954
      },
      {
        "date": "2025-01-03",
        "close": 185.078293,
        "volume": 116783
      },
      {
        "date": "2025-01-10",
        "close": 173.667079,
        "volume": 177438
      },
      {
        "date": "2025-01-17",
        "close": 185.866912,
        "volume": 169931
      },
      {
        "date": "2025-01-24",
        "close": 186.265971,
        "volume": 123354
      },
      {
        "date": "2025-01-31",
        "close": 187.91922,
        "volume": 152344
      },
      {
        "date": "2025-02-07",
        "close": 187.947724,
        "volume": 153119
      },
      {
        "date": "2025-02-14",
        "close": 189.610474,
        "volume": 136593
      },
      {
        "date": "2025-02-21",
        "close": 197.715191,
        "volume": 161844
      },
      {
        "date": "2025-02-28",
        "close": 198.646331,
        "volume": 214140
      },
      {
        "date": "2025-03-07",
        "close": 190.760146,
        "volume": 220834
      },
      {
        "date": "2025-03-14",
        "close": 186.902567,
        "volume": 166905
      },
      {
        "date": "2025-03-21",
        "close": 183.360026,
        "volume": 218868
      },
      {
        "date": "2025-03-28",
        "close": 180.554716,
        "volume": 149325
      },
      {
        "date": "2025-04-04",
        "close": 167.07391,
        "volume": 267712
      },
      {
        "date": "2025-04-11",
        "close": 159.979253,
        "volume": 306815
      },
      {
        "date": "2025-04-18",
        "close": 167.026038,
        "volume": 139208
      },
      {
        "date": "2025-04-25",
        "close": 167.188803,
        "volume": 211481
      },
      {
        "date": "2025-05-02",
        "close": 171.018578,
        "volume": 167548
      },
      {
        "date": "2025-05-09",
        "close": 177.663236,
        "volume": 184929
      },
      {
        "date": "2025-05-16",
        "close": 185.399381,
        "volume": 257418
      },
      {
        "date": "2025-05-23",
        "close": 174.388779,
        "volume": 209239
      },
      {
        "date": "2025-05-30",
        "close": 178.486638,
        "volume": 186062
      },
      {
        "date": "2025-06-06",
        "close": 184.011087,
        "volume": 1646563
      },
      {
        "date": "2025-06-13",
        "close": 177.84515,
        "volume": 877218
      },
      {
        "date": "2025-06-20",
        "close": 181.581071,
        "volume": 943480
      },
      {
        "date": "2025-06-27",
        "close": 190.778836,
        "volume": 836219
      },
      {
        "date": "2025-07-04",
        "close": 194.012049,
        "volume": 458019
      },
      {
        "date": "2025-07-11",
        "close": 171.147929,
        "volume": 896448
      },
      {
        "date": "2025-07-18",
        "close": 168.262166,
        "volume": 399094
      },
      {
        "date": "2025-07-25",
        "close": 169.487891,
        "volume": 273331
      },
      {
        "date": "2025-08-01",
        "close": 164.343705,
        "volume": 284275
      },
      {
        "date": "2025-08-08",
        "close": 171.447121,
        "volume": 321585
      },
      {
        "date": "2025-08-15",
        "close": 181.928521,
        "volume": 383214
      },
      {
        "date": "2025-08-22",
        "close": 196.946068,
        "volume": 415618
      },
      {
        "date": "2025-08-29",
        "close": 202.263979,
        "volume": 323602
      },
      {
        "date": "2025-09-05",
        "close": 198.191096,
        "volume": 338173
      },
      {
        "date": "2025-09-12",
        "close": 189.96812,
        "volume": 303994
      },
      {
        "date": "2025-09-19",
        "close": 178.58907,
        "volume": 404905
      },
      {
        "date": "2025-09-26",
        "close": 168.210283,
        "volume": 419652
      },
      {
        "date": "2025-10-03",
        "close": 158.668024,
        "volume": 517114
      },
      {
        "date": "2025-10-10",
        "close": 159.514279,
        "volume": 551987
      },
      {
        "date": "2025-10-17",
        "close": 151.868799,
        "volume": 350527
      },
      {
        "date": "2025-10-24",
        "close": 158.833384,
        "volume": 246125
      },
      {
        "date": "2025-10-31",
        "close": 154.310295,
        "volume": 213604
      },
      {
        "date": "2025-11-07",
        "close": 159.44619,
        "volume": 498510
      },
      {
        "date": "2025-11-14",
        "close": 159.650458,
        "volume": 466681
      },
      {
        "date": "2025-11-21",
        "close": 160.204901,
        "volume": 487856
      },
      {
        "date": "2025-11-28",
        "close": 167.072215,
        "volume": 285472
      },
      {
        "date": "2025-12-05",
        "close": 171.001953,
        "volume": 409465
      },
      {
        "date": "2025-12-12",
        "close": 177.15919,
        "volume": 413606
      },
      {
        "date": "2025-12-19",
        "close": 173.68361,
        "volume": 349649
      },
      {
        "date": "2025-12-26",
        "close": 174.193665,
        "volume": 309954
      },
      {
        "date": "2026-01-02",
        "close": 173.05585,
        "volume": 282431
      },
      {
        "date": "2026-01-09",
        "close": 171.829756,
        "volume": 678394
      },
      {
        "date": "2026-01-16",
        "close": 169.524698,
        "volume": 641087
      },
      {
        "date": "2026-01-23",
        "close": 167.945489,
        "volume": 304677
      },
      {
        "date": "2026-01-30",
        "close": 166.062208,
        "volume": 552190
      },
      {
        "date": "2026-02-06",
        "close": 168.534014,
        "volume": 611388
      },
      {
        "date": "2026-02-13",
        "close": 170.672323,
        "volume": 538586
      },
      {
        "date": "2026-02-20",
        "close": 146.60164,
        "volume": 729510
      },
      {
        "date": "2026-02-27",
        "close": 154.644818,
        "volume": 683536
      },
      {
        "date": "2026-03-06",
        "close": 157.999412,
        "volume": 514461
      },
      {
        "date": "2026-03-13",
        "close": 148.651669,
        "volume": 448493
      },
      {
        "date": "2026-03-20",
        "close": 139.027507,
        "volume": 1229178
      },
      {
        "date": "2026-03-27",
        "close": 140.395575,
        "volume": 440546
      },
      {
        "date": "2026-04-03",
        "close": 149.00053,
        "volume": 307137
      },
      {
        "date": "2026-04-10",
        "close": 156.792573,
        "volume": 505723
      },
      {
        "date": "2026-04-17",
        "close": 170.770667,
        "volume": 538975
      },
      {
        "date": "2026-04-24",
        "close": 171.762021,
        "volume": 372490
      },
      {
        "date": "2026-05-01",
        "close": 173.239139,
        "volume": 476591
      },
      {
        "date": "2026-05-08",
        "close": 179.425189,
        "volume": 586213
      },
      {
        "date": "2026-05-15",
        "close": 171.811589,
        "volume": 559662
      },
      {
        "date": "2026-05-22",
        "close": 176.074412,
        "volume": 524358
      },
      {
        "date": "2026-05-29",
        "close": 176.252855,
        "volume": 541301
      },
      {
        "date": "2026-06-05",
        "close": 179.425189,
        "volume": 931752
      },
      {
        "date": "2026-06-12",
        "close": 180.535505,
        "volume": 617194
      },
      {
        "date": "2026-06-19",
        "close": 183.47,
        "volume": 459364
      },
      {
        "date": "2026-06-26",
        "close": 194.94,
        "volume": 959470
      },
      {
        "date": "2026-07-03",
        "close": 200.94,
        "volume": 563098
      },
      {
        "date": "2026-07-10",
        "close": 202.53,
        "volume": 539117
      },
      {
        "date": "2026-07-17",
        "close": 205.5,
        "volume": 805914
      },
      {
        "date": "2026-07-24",
        "close": 209.51,
        "volume": 565012
      },
      {
        "date": "2026-07-31",
        "close": 227.6,
        "volume": 686026
      },
      {
        "date": "2026-08-07",
        "close": 235.54,
        "volume": 586726
      }
    ],
    "sharemaestro_context": {
      "trend": 175.839301,
      "fair_value": 173.241453,
      "market_activity": 98.796728,
      "market_dynamics": 1.755899,
      "relative_strength": 20.672724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009899,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.006323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.026562,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.076999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025488,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.078237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.054919,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.059303
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.639558
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.052816
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.092021
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039756
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.041657
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.067878
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.050679
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.017999
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.304674
      }
    ]
  }
}