{
  "ticker": {
    "uuid": "8aefda52-4932-451d-b60c-46895fc6d0fd",
    "symbol": "447770",
    "name": "Mirae Asset Tiger Tesla Balanced Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13495.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13524.828125,
    "boundary_margin": -0.002205,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135076,
    "volatility_stability": 1.0278,
    "risk_context": 0.7403,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.374,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 10752.46582,
        "direction_boundary": 9597.359375,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157387
      },
      {
        "date": "2023-12-08",
        "close": 10866.548828,
        "direction_boundary": 9340.668945,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2023-12-15",
        "close": 11023.414063,
        "direction_boundary": 9169.540039,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147457
      },
      {
        "date": "2023-12-22",
        "close": 11099.469727,
        "direction_boundary": 8494.540039,
        "core_momentum": 0.306659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2023-12-29",
        "close": 11277.058594,
        "direction_boundary": 8147.535156,
        "core_momentum": 0.384107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-01-05",
        "close": 10872.392578,
        "direction_boundary": 8157.040527,
        "core_momentum": 0.332884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154032
      },
      {
        "date": "2024-01-12",
        "close": 10740.75293,
        "direction_boundary": 8470.774414,
        "core_momentum": 0.267978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154763
      },
      {
        "date": "2024-01-19",
        "close": 10594.488281,
        "direction_boundary": 8632.393555,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15506
      },
      {
        "date": "2024-01-26",
        "close": 10175.192383,
        "direction_boundary": 9202.816406,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164289
      },
      {
        "date": "2024-02-02",
        "close": 10282.454102,
        "direction_boundary": 9635.385742,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164407
      },
      {
        "date": "2024-02-09",
        "close": 10233.699219,
        "direction_boundary": 9958.625977,
        "core_momentum": 0.027622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163471
      },
      {
        "date": "2024-02-16",
        "close": 10433.595703,
        "direction_boundary": 9835.035156,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158464
      },
      {
        "date": "2024-02-23",
        "close": 10375.088867,
        "direction_boundary": 9930.104492,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156952
      },
      {
        "date": "2024-03-01",
        "close": 10501.853516,
        "direction_boundary": 9720.949219,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147542
      },
      {
        "date": "2024-03-08",
        "close": 10106.935547,
        "direction_boundary": 9469.013672,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156026
      },
      {
        "date": "2024-03-15",
        "close": 9785.151367,
        "direction_boundary": 9749.469727,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155417
      },
      {
        "date": "2024-03-22",
        "close": 10087.433594,
        "direction_boundary": 9972.886719,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160776
      },
      {
        "date": "2024-03-29",
        "close": 10170.318359,
        "direction_boundary": 9977.640625,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161131
      },
      {
        "date": "2024-04-05",
        "close": 10028.926758,
        "direction_boundary": 9972.886719,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160449
      },
      {
        "date": "2024-04-12",
        "close": 10106.935547,
        "direction_boundary": 9882.569336,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161007
      },
      {
        "date": "2024-04-19",
        "close": 9653.513672,
        "direction_boundary": 9545.069336,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155522
      },
      {
        "date": "2024-04-26",
        "close": 10097.18457,
        "direction_boundary": 9507.041016,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168056
      },
      {
        "date": "2024-05-03",
        "close": 10238.712891,
        "direction_boundary": 9545.069336,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168063
      },
      {
        "date": "2024-05-10",
        "close": 10145.987305,
        "direction_boundary": 9787.498047,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167999
      },
      {
        "date": "2024-05-17",
        "close": 10175.268555,
        "direction_boundary": 9758.977539,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159943
      },
      {
        "date": "2024-05-24",
        "close": 10199.670898,
        "direction_boundary": 9782.745117,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159506
      },
      {
        "date": "2024-05-31",
        "close": 10292.393555,
        "direction_boundary": 10196.301758,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159962
      },
      {
        "date": "2024-06-07",
        "close": 10321.674805,
        "direction_boundary": 10647.885742,
        "core_momentum": -0.030636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159138
      },
      {
        "date": "2024-06-14",
        "close": 10433.919922,
        "direction_boundary": 10619.363281,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2024-06-21",
        "close": 10458.321289,
        "direction_boundary": 10861.796875,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1581
      },
      {
        "date": "2024-06-28",
        "close": 10770.657227,
        "direction_boundary": 10861.796875,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162276
      },
      {
        "date": "2024-07-05",
        "close": 11634.456055,
        "direction_boundary": 11009.154297,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2024-07-12",
        "close": 11361.162109,
        "direction_boundary": 10952.111328,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2024-07-19",
        "close": 11614.936523,
        "direction_boundary": 10823.766602,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2024-07-26",
        "close": 11244.037109,
        "direction_boundary": 10738.204102,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2024-08-02",
        "close": 11104.731445,
        "direction_boundary": 10842.780273,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-08-09",
        "close": 10942.941406,
        "direction_boundary": 10685.916016,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2024-08-16",
        "close": 11168.467773,
        "direction_boundary": 10315.140625,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-08-23",
        "close": 11090.024414,
        "direction_boundary": 10486.266602,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-08-30",
        "close": 11050.801758,
        "direction_boundary": 10904.577148,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2024-09-06",
        "close": 11291.036133,
        "direction_boundary": 10823.766602,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2024-09-13",
        "close": 11354.771484,
        "direction_boundary": 11113.730469,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2024-09-20",
        "close": 11555.785156,
        "direction_boundary": 10871.303711,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2024-09-27",
        "close": 11673.452148,
        "direction_boundary": 10761.970703,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-10-04",
        "close": 11472.438477,
        "direction_boundary": 10899.822266,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2024-10-11",
        "close": 11447.925781,
        "direction_boundary": 10923.591797,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-10-18",
        "close": 11340.063477,
        "direction_boundary": 10338.907227,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158736
      },
      {
        "date": "2024-10-25",
        "close": 11938.201172,
        "direction_boundary": 10205.80957,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2024-11-01",
        "close": 11856.764648,
        "direction_boundary": 10348.414063,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2024-11-08",
        "close": 12533.733398,
        "direction_boundary": 10248.59082,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-11-15",
        "close": 12592.599609,
        "direction_boundary": 10619.363281,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-11-22",
        "close": 13151.834961,
        "direction_boundary": 10700.174805,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2024-11-29",
        "close": 13205.795898,
        "direction_boundary": 10752.46582,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2024-12-06",
        "close": 13730.692383,
        "direction_boundary": 10866.548828,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2024-12-13",
        "close": 14186.911133,
        "direction_boundary": 11023.414063,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2024-12-20",
        "close": 14324.265625,
        "direction_boundary": 11099.469727,
        "core_momentum": 0.290536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2024-12-27",
        "close": 14786.049805,
        "direction_boundary": 11277.058594,
        "core_momentum": 0.311162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2025-01-03",
        "close": 13958.859375,
        "direction_boundary": 10872.392578,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2025-01-10",
        "close": 14077.029297,
        "direction_boundary": 10740.75293,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2025-01-17",
        "close": 14298.598633,
        "direction_boundary": 10594.488281,
        "core_momentum": 0.349626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2025-01-24",
        "close": 14175.504883,
        "direction_boundary": 10175.192383,
        "core_momentum": 0.393144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2025-01-31",
        "close": 14219.816406,
        "direction_boundary": 10282.454102,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2025-02-07",
        "close": 13825.916016,
        "direction_boundary": 10233.699219,
        "core_momentum": 0.351018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-02-14",
        "close": 13707.746094,
        "direction_boundary": 10433.595703,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-02-21",
        "close": 13579.728516,
        "direction_boundary": 10375.088867,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-02-28",
        "close": 12885.479492,
        "direction_boundary": 10501.853516,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195948
      },
      {
        "date": "2025-03-07",
        "close": 12506.349609,
        "direction_boundary": 10106.935547,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200662
      },
      {
        "date": "2025-03-14",
        "close": 12319.246094,
        "direction_boundary": 9785.151367,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2025-03-21",
        "close": 12171.535156,
        "direction_boundary": 10087.433594,
        "core_momentum": 0.206604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202307
      },
      {
        "date": "2025-03-28",
        "close": 12816.547852,
        "direction_boundary": 10170.318359,
        "core_momentum": 0.260191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2025-04-04",
        "close": 12727.917969,
        "direction_boundary": 10028.926758,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2025-04-11",
        "close": 12757.460938,
        "direction_boundary": 10106.935547,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21179
      },
      {
        "date": "2025-04-18",
        "close": 12388.180664,
        "direction_boundary": 9653.513672,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216108
      },
      {
        "date": "2025-04-25",
        "close": 12885.479492,
        "direction_boundary": 10097.18457,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21135
      },
      {
        "date": "2025-05-02",
        "close": 13108.958984,
        "direction_boundary": 10238.712891,
        "core_momentum": 0.280333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211754
      },
      {
        "date": "2025-05-09",
        "close": 13084.317383,
        "direction_boundary": 10145.987305,
        "core_momentum": 0.289605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198278
      },
      {
        "date": "2025-05-16",
        "close": 13710.195313,
        "direction_boundary": 10175.268555,
        "core_momentum": 0.347404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2079
      },
      {
        "date": "2025-05-23",
        "close": 13700.338867,
        "direction_boundary": 10199.670898,
        "core_momentum": 0.343214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2025-05-30",
        "close": 13853.113281,
        "direction_boundary": 10292.393555,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2025-06-06",
        "close": 13389.864258,
        "direction_boundary": 10321.674805,
        "core_momentum": 0.297257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198601
      },
      {
        "date": "2025-06-13",
        "close": 13207.521484,
        "direction_boundary": 10433.919922,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193227
      },
      {
        "date": "2025-06-20",
        "close": 13375.079102,
        "direction_boundary": 10458.321289,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193652
      },
      {
        "date": "2025-06-27",
        "close": 13463.786133,
        "direction_boundary": 10770.657227,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2025-07-04",
        "close": 13315.94043,
        "direction_boundary": 11634.456055,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171408
      },
      {
        "date": "2025-07-11",
        "close": 13355.366211,
        "direction_boundary": 11361.162109,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170921
      },
      {
        "date": "2025-07-18",
        "close": 13483.499023,
        "direction_boundary": 11614.936523,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2025-07-25",
        "close": 13301.157227,
        "direction_boundary": 11244.037109,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170385
      },
      {
        "date": "2025-08-01",
        "close": 13351.43457,
        "direction_boundary": 11104.731445,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17043
      },
      {
        "date": "2025-08-08",
        "close": 13524.828125,
        "direction_boundary": 10942.941406,
        "core_momentum": 0.235941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2025-08-15",
        "close": 13782.444336,
        "direction_boundary": 11168.467773,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-08-22",
        "close": 13505.011719,
        "direction_boundary": 11090.024414,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171231
      },
      {
        "date": "2025-08-29",
        "close": 13861.711914,
        "direction_boundary": 11050.801758,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2025-09-05",
        "close": 13777.490234,
        "direction_boundary": 11291.036133,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2025-09-12",
        "close": 14163.914063,
        "direction_boundary": 11354.771484,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151798
      },
      {
        "date": "2025-09-19",
        "close": 14758.412109,
        "direction_boundary": 11555.785156,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2025-09-26",
        "close": 14763.366211,
        "direction_boundary": 11673.452148,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144081
      },
      {
        "date": "2025-10-03",
        "close": 15253.827148,
        "direction_boundary": 11472.438477,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2025-10-10",
        "close": 15016.027344,
        "direction_boundary": 11447.925781,
        "core_momentum": 0.311681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2025-10-17",
        "close": 14832.724609,
        "direction_boundary": 11340.063477,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2025-10-24",
        "close": 15129.973633,
        "direction_boundary": 11938.201172,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2025-10-31",
        "close": 15040.491211,
        "direction_boundary": 11856.764648,
        "core_momentum": 0.268516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2025-11-07",
        "close": 15204.083008,
        "direction_boundary": 12533.733398,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-11-14",
        "close": 14460.485352,
        "direction_boundary": 12592.599609,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2025-11-21",
        "close": 14569.546875,
        "direction_boundary": 13151.834961,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2025-11-28",
        "close": 14981.003906,
        "direction_boundary": 13205.795898,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2025-12-05",
        "close": 15174.338867,
        "direction_boundary": 13730.692383,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140295
      },
      {
        "date": "2025-12-12",
        "close": 15144.595703,
        "direction_boundary": 14186.911133,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2025-12-19",
        "close": 15655.198242,
        "direction_boundary": 14324.265625,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2025-12-26",
        "close": 15451.949219,
        "direction_boundary": 14786.049805,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2026-01-02",
        "close": 15243.741211,
        "direction_boundary": 13958.859375,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14619
      },
      {
        "date": "2026-01-09",
        "close": 14956.217773,
        "direction_boundary": 14077.029297,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149999
      },
      {
        "date": "2026-01-16",
        "close": 14966.131836,
        "direction_boundary": 14298.598633,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2026-01-23",
        "close": 15139.637695,
        "direction_boundary": 14175.504883,
        "core_momentum": 0.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2026-01-30",
        "close": 14651.283203,
        "direction_boundary": 14219.816406,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157025
      },
      {
        "date": "2026-02-06",
        "close": 14472.001953,
        "direction_boundary": 13825.916016,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157919
      },
      {
        "date": "2026-02-13",
        "close": 14606.462891,
        "direction_boundary": 13707.746094,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2026-02-20",
        "close": 14591.523438,
        "direction_boundary": 13579.728516,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2026-02-27",
        "close": 14571.602539,
        "direction_boundary": 12885.479492,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149592
      },
      {
        "date": "2026-03-06",
        "close": 14661.243164,
        "direction_boundary": 12506.349609,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2026-03-13",
        "close": 14566.623047,
        "direction_boundary": 12319.246094,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145133
      },
      {
        "date": "2026-03-20",
        "close": 14417.22168,
        "direction_boundary": 12171.535156,
        "core_momentum": 0.184503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133841
      },
      {
        "date": "2026-03-27",
        "close": 14292.720703,
        "direction_boundary": 12816.547852,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134257
      },
      {
        "date": "2026-04-03",
        "close": 14193.120117,
        "direction_boundary": 12727.917969,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125171
      },
      {
        "date": "2026-04-10",
        "close": 14008.858398,
        "direction_boundary": 12757.460938,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124677
      },
      {
        "date": "2026-04-17",
        "close": 14491.921875,
        "direction_boundary": 12388.180664,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133681
      },
      {
        "date": "2026-04-24",
        "close": 14262.839844,
        "direction_boundary": 12885.479492,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131774
      },
      {
        "date": "2026-05-01",
        "close": 14165.0,
        "direction_boundary": 13108.958984,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131834
      },
      {
        "date": "2026-05-08",
        "close": 14620.0,
        "direction_boundary": 13084.317383,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138939
      },
      {
        "date": "2026-05-15",
        "close": 14785.0,
        "direction_boundary": 13710.195313,
        "core_momentum": 0.078395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2026-05-22",
        "close": 14755.0,
        "direction_boundary": 13700.338867,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2026-05-29",
        "close": 14970.0,
        "direction_boundary": 13853.113281,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115791
      },
      {
        "date": "2026-06-05",
        "close": 14760.0,
        "direction_boundary": 13389.864258,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115841
      },
      {
        "date": "2026-06-12",
        "close": 14555.0,
        "direction_boundary": 13207.521484,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117219
      },
      {
        "date": "2026-06-19",
        "close": 14550.0,
        "direction_boundary": 13375.079102,
        "core_momentum": 0.087844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106068
      },
      {
        "date": "2026-06-26",
        "close": 14240.326172,
        "direction_boundary": 13463.786133,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108323
      },
      {
        "date": "2026-07-03",
        "close": 14523.938477,
        "direction_boundary": 13315.94043,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111698
      },
      {
        "date": "2026-07-10",
        "close": 14573.694336,
        "direction_boundary": 13355.366211,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109101
      },
      {
        "date": "2026-07-17",
        "close": 14389.595703,
        "direction_boundary": 13483.499023,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110265
      },
      {
        "date": "2026-07-24",
        "close": 13464.123047,
        "direction_boundary": 13301.157227,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140682
      },
      {
        "date": "2026-07-31",
        "close": 13380.0,
        "direction_boundary": 13351.43457,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134701
      },
      {
        "date": "2026-08-07",
        "close": 13495.0,
        "direction_boundary": 13524.828125,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10315.140625,
        "volume": 344973
      },
      {
        "date": "2023-08-25",
        "close": 10486.266602,
        "volume": 451933
      },
      {
        "date": "2023-09-01",
        "close": 10904.577148,
        "volume": 428396
      },
      {
        "date": "2023-09-08",
        "close": 10823.766602,
        "volume": 378482
      },
      {
        "date": "2023-09-15",
        "close": 11113.730469,
        "volume": 418091
      },
      {
        "date": "2023-09-22",
        "close": 10871.303711,
        "volume": 370375
      },
      {
        "date": "2023-09-29",
        "close": 10761.970703,
        "volume": 164058
      },
      {
        "date": "2023-10-06",
        "close": 10899.822266,
        "volume": 196492
      },
      {
        "date": "2023-10-13",
        "close": 10923.591797,
        "volume": 189125
      },
      {
        "date": "2023-10-20",
        "close": 10338.907227,
        "volume": 390333
      },
      {
        "date": "2023-10-27",
        "close": 10205.80957,
        "volume": 368218
      },
      {
        "date": "2023-11-03",
        "close": 10348.414063,
        "volume": 338090
      },
      {
        "date": "2023-11-10",
        "close": 10248.59082,
        "volume": 282446
      },
      {
        "date": "2023-11-17",
        "close": 10619.363281,
        "volume": 288499
      },
      {
        "date": "2023-11-24",
        "close": 10700.174805,
        "volume": 200202
      },
      {
        "date": "2023-12-01",
        "close": 10752.46582,
        "volume": 203242
      },
      {
        "date": "2023-12-08",
        "close": 10866.548828,
        "volume": 196786
      },
      {
        "date": "2023-12-15",
        "close": 11023.414063,
        "volume": 300354
      },
      {
        "date": "2023-12-22",
        "close": 11099.469727,
        "volume": 290637
      },
      {
        "date": "2023-12-29",
        "close": 11277.058594,
        "volume": 313695
      },
      {
        "date": "2024-01-05",
        "close": 10872.392578,
        "volume": 834110
      },
      {
        "date": "2024-01-12",
        "close": 10740.75293,
        "volume": 494434
      },
      {
        "date": "2024-01-19",
        "close": 10594.488281,
        "volume": 567402
      },
      {
        "date": "2024-01-26",
        "close": 10175.192383,
        "volume": 910025
      },
      {
        "date": "2024-02-02",
        "close": 10282.454102,
        "volume": 869279
      },
      {
        "date": "2024-02-09",
        "close": 10233.699219,
        "volume": 804256
      },
      {
        "date": "2024-02-16",
        "close": 10433.595703,
        "volume": 505013
      },
      {
        "date": "2024-02-23",
        "close": 10375.088867,
        "volume": 600050
      },
      {
        "date": "2024-03-01",
        "close": 10501.853516,
        "volume": 601173
      },
      {
        "date": "2024-03-08",
        "close": 10106.935547,
        "volume": 1102913
      },
      {
        "date": "2024-03-15",
        "close": 9785.151367,
        "volume": 651953
      },
      {
        "date": "2024-03-22",
        "close": 10087.433594,
        "volume": 748838
      },
      {
        "date": "2024-03-29",
        "close": 10170.318359,
        "volume": 554558
      },
      {
        "date": "2024-04-05",
        "close": 10028.926758,
        "volume": 488712
      },
      {
        "date": "2024-04-12",
        "close": 10106.935547,
        "volume": 361123
      },
      {
        "date": "2024-04-19",
        "close": 9653.513672,
        "volume": 553701
      },
      {
        "date": "2024-04-26",
        "close": 10097.18457,
        "volume": 688777
      },
      {
        "date": "2024-05-03",
        "close": 10238.712891,
        "volume": 750329
      },
      {
        "date": "2024-05-10",
        "close": 10145.987305,
        "volume": 347645
      },
      {
        "date": "2024-05-17",
        "close": 10175.268555,
        "volume": 288356
      },
      {
        "date": "2024-05-24",
        "close": 10199.670898,
        "volume": 479675
      },
      {
        "date": "2024-05-31",
        "close": 10292.393555,
        "volume": 353078
      },
      {
        "date": "2024-06-07",
        "close": 10321.674805,
        "volume": 359552
      },
      {
        "date": "2024-06-14",
        "close": 10433.919922,
        "volume": 860033
      },
      {
        "date": "2024-06-21",
        "close": 10458.321289,
        "volume": 649138
      },
      {
        "date": "2024-06-28",
        "close": 10770.657227,
        "volume": 554655
      },
      {
        "date": "2024-07-05",
        "close": 11634.456055,
        "volume": 1533697
      },
      {
        "date": "2024-07-12",
        "close": 11361.162109,
        "volume": 1472961
      },
      {
        "date": "2024-07-19",
        "close": 11614.936523,
        "volume": 1621010
      },
      {
        "date": "2024-07-26",
        "close": 11244.037109,
        "volume": 1336607
      },
      {
        "date": "2024-08-02",
        "close": 11104.731445,
        "volume": 1038684
      },
      {
        "date": "2024-08-09",
        "close": 10942.941406,
        "volume": 1167919
      },
      {
        "date": "2024-08-16",
        "close": 11168.467773,
        "volume": 394363
      },
      {
        "date": "2024-08-23",
        "close": 11090.024414,
        "volume": 471493
      },
      {
        "date": "2024-08-30",
        "close": 11050.801758,
        "volume": 349511
      },
      {
        "date": "2024-09-06",
        "close": 11291.036133,
        "volume": 685227
      },
      {
        "date": "2024-09-13",
        "close": 11354.771484,
        "volume": 604249
      },
      {
        "date": "2024-09-20",
        "close": 11555.785156,
        "volume": 313845
      },
      {
        "date": "2024-09-27",
        "close": 11673.452148,
        "volume": 661057
      },
      {
        "date": "2024-10-04",
        "close": 11472.438477,
        "volume": 576212
      },
      {
        "date": "2024-10-11",
        "close": 11447.925781,
        "volume": 1095321
      },
      {
        "date": "2024-10-18",
        "close": 11340.063477,
        "volume": 857167
      },
      {
        "date": "2024-10-25",
        "close": 11938.201172,
        "volume": 1005530
      },
      {
        "date": "2024-11-01",
        "close": 11856.764648,
        "volume": 608424
      },
      {
        "date": "2024-11-08",
        "close": 12533.733398,
        "volume": 1982072
      },
      {
        "date": "2024-11-15",
        "close": 12592.599609,
        "volume": 3928545
      },
      {
        "date": "2024-11-22",
        "close": 13151.834961,
        "volume": 2033078
      },
      {
        "date": "2024-11-29",
        "close": 13205.795898,
        "volume": 1709684
      },
      {
        "date": "2024-12-06",
        "close": 13730.692383,
        "volume": 2132464
      },
      {
        "date": "2024-12-13",
        "close": 14186.911133,
        "volume": 3237147
      },
      {
        "date": "2024-12-20",
        "close": 14324.265625,
        "volume": 3862617
      },
      {
        "date": "2024-12-27",
        "close": 14786.049805,
        "volume": 3195559
      },
      {
        "date": "2025-01-03",
        "close": 13958.859375,
        "volume": 2739936
      },
      {
        "date": "2025-01-10",
        "close": 14077.029297,
        "volume": 3261960
      },
      {
        "date": "2025-01-17",
        "close": 14298.598633,
        "volume": 2763816
      },
      {
        "date": "2025-01-24",
        "close": 14175.504883,
        "volume": 3050105
      },
      {
        "date": "2025-01-31",
        "close": 14219.816406,
        "volume": 754559
      },
      {
        "date": "2025-02-07",
        "close": 13825.916016,
        "volume": 3027851
      },
      {
        "date": "2025-02-14",
        "close": 13707.746094,
        "volume": 3371917
      },
      {
        "date": "2025-02-21",
        "close": 13579.728516,
        "volume": 2541886
      },
      {
        "date": "2025-02-28",
        "close": 12885.479492,
        "volume": 2791266
      },
      {
        "date": "2025-03-07",
        "close": 12506.349609,
        "volume": 2070405
      },
      {
        "date": "2025-03-14",
        "close": 12319.246094,
        "volume": 3635328
      },
      {
        "date": "2025-03-21",
        "close": 12171.535156,
        "volume": 2193258
      },
      {
        "date": "2025-03-28",
        "close": 12816.547852,
        "volume": 3192999
      },
      {
        "date": "2025-04-04",
        "close": 12727.917969,
        "volume": 3307544
      },
      {
        "date": "2025-04-11",
        "close": 12757.460938,
        "volume": 3685860
      },
      {
        "date": "2025-04-18",
        "close": 12388.180664,
        "volume": 1823630
      },
      {
        "date": "2025-04-25",
        "close": 12885.479492,
        "volume": 1847904
      },
      {
        "date": "2025-05-02",
        "close": 13108.958984,
        "volume": 1461050
      },
      {
        "date": "2025-05-09",
        "close": 13084.317383,
        "volume": 1073925
      },
      {
        "date": "2025-05-16",
        "close": 13710.195313,
        "volume": 3128795
      },
      {
        "date": "2025-05-23",
        "close": 13700.338867,
        "volume": 2287992
      },
      {
        "date": "2025-05-30",
        "close": 13853.113281,
        "volume": 1956122
      },
      {
        "date": "2025-06-06",
        "close": 13389.864258,
        "volume": 1535012
      },
      {
        "date": "2025-06-13",
        "close": 13207.521484,
        "volume": 3195691
      },
      {
        "date": "2025-06-20",
        "close": 13375.079102,
        "volume": 1922176
      },
      {
        "date": "2025-06-27",
        "close": 13463.786133,
        "volume": 2716133
      },
      {
        "date": "2025-07-04",
        "close": 13315.94043,
        "volume": 3247527
      },
      {
        "date": "2025-07-11",
        "close": 13355.366211,
        "volume": 3417196
      },
      {
        "date": "2025-07-18",
        "close": 13483.499023,
        "volume": 1754604
      },
      {
        "date": "2025-07-25",
        "close": 13301.157227,
        "volume": 2339475
      },
      {
        "date": "2025-08-01",
        "close": 13351.43457,
        "volume": 1829943
      },
      {
        "date": "2025-08-08",
        "close": 13524.828125,
        "volume": 1652124
      },
      {
        "date": "2025-08-15",
        "close": 13782.444336,
        "volume": 1513186
      },
      {
        "date": "2025-08-22",
        "close": 13505.011719,
        "volume": 1524134
      },
      {
        "date": "2025-08-29",
        "close": 13861.711914,
        "volume": 1548996
      },
      {
        "date": "2025-09-05",
        "close": 13777.490234,
        "volume": 1347324
      },
      {
        "date": "2025-09-12",
        "close": 14163.914063,
        "volume": 2023138
      },
      {
        "date": "2025-09-19",
        "close": 14758.412109,
        "volume": 3102640
      },
      {
        "date": "2025-09-26",
        "close": 14763.366211,
        "volume": 3399666
      },
      {
        "date": "2025-10-03",
        "close": 15253.827148,
        "volume": 2215888
      },
      {
        "date": "2025-10-10",
        "close": 15016.027344,
        "volume": 1080660
      },
      {
        "date": "2025-10-17",
        "close": 14832.724609,
        "volume": 3858414
      },
      {
        "date": "2025-10-24",
        "close": 15129.973633,
        "volume": 3499976
      },
      {
        "date": "2025-10-31",
        "close": 15040.491211,
        "volume": 3308521
      },
      {
        "date": "2025-11-07",
        "close": 15204.083008,
        "volume": 3315036
      },
      {
        "date": "2025-11-14",
        "close": 14460.485352,
        "volume": 2979574
      },
      {
        "date": "2025-11-21",
        "close": 14569.546875,
        "volume": 2341811
      },
      {
        "date": "2025-11-28",
        "close": 14981.003906,
        "volume": 1426489
      },
      {
        "date": "2025-12-05",
        "close": 15174.338867,
        "volume": 1707228
      },
      {
        "date": "2025-12-12",
        "close": 15144.595703,
        "volume": 2033991
      },
      {
        "date": "2025-12-19",
        "close": 15655.198242,
        "volume": 2571653
      },
      {
        "date": "2025-12-26",
        "close": 15451.949219,
        "volume": 1966773
      },
      {
        "date": "2026-01-02",
        "close": 15243.741211,
        "volume": 1677962
      },
      {
        "date": "2026-01-09",
        "close": 14956.217773,
        "volume": 3219816
      },
      {
        "date": "2026-01-16",
        "close": 14966.131836,
        "volume": 3179643
      },
      {
        "date": "2026-01-23",
        "close": 15139.637695,
        "volume": 3290708
      },
      {
        "date": "2026-01-30",
        "close": 14651.283203,
        "volume": 3530786
      },
      {
        "date": "2026-02-06",
        "close": 14472.001953,
        "volume": 3356934
      },
      {
        "date": "2026-02-13",
        "close": 14606.462891,
        "volume": 2335225
      },
      {
        "date": "2026-02-20",
        "close": 14591.523438,
        "volume": 1451866
      },
      {
        "date": "2026-02-27",
        "close": 14571.602539,
        "volume": 3473797
      },
      {
        "date": "2026-03-06",
        "close": 14661.243164,
        "volume": 2380040
      },
      {
        "date": "2026-03-13",
        "close": 14566.623047,
        "volume": 1616074
      },
      {
        "date": "2026-03-20",
        "close": 14417.22168,
        "volume": 1620533
      },
      {
        "date": "2026-03-27",
        "close": 14292.720703,
        "volume": 1307689
      },
      {
        "date": "2026-04-03",
        "close": 14193.120117,
        "volume": 1714283
      },
      {
        "date": "2026-04-10",
        "close": 14008.858398,
        "volume": 1493951
      },
      {
        "date": "2026-04-17",
        "close": 14491.921875,
        "volume": 2079860
      },
      {
        "date": "2026-04-24",
        "close": 14262.839844,
        "volume": 2487651
      },
      {
        "date": "2026-05-01",
        "close": 14165.0,
        "volume": 1772868
      },
      {
        "date": "2026-05-08",
        "close": 14620.0,
        "volume": 2537505
      },
      {
        "date": "2026-05-15",
        "close": 14785.0,
        "volume": 3228264
      },
      {
        "date": "2026-05-22",
        "close": 14755.0,
        "volume": 2240620
      },
      {
        "date": "2026-05-29",
        "close": 14970.0,
        "volume": 2325447
      },
      {
        "date": "2026-06-05",
        "close": 14760.0,
        "volume": 434680
      },
      {
        "date": "2026-06-12",
        "close": 14555.0,
        "volume": 183496
      },
      {
        "date": "2026-06-19",
        "close": 14550.0,
        "volume": 360320
      },
      {
        "date": "2026-06-26",
        "close": 14240.326172,
        "volume": 313023
      },
      {
        "date": "2026-07-03",
        "close": 14523.938477,
        "volume": 281979
      },
      {
        "date": "2026-07-10",
        "close": 14573.694336,
        "volume": 982638
      },
      {
        "date": "2026-07-17",
        "close": 14389.595703,
        "volume": 713803
      },
      {
        "date": "2026-07-24",
        "close": 13464.123047,
        "volume": 1003389
      },
      {
        "date": "2026-07-31",
        "close": 13380.0,
        "volume": 912046
      },
      {
        "date": "2026-08-07",
        "close": 13495.0,
        "volume": 526567
      }
    ],
    "sharemaestro_context": {
      "trend": 14437.329004,
      "fair_value": 12691.602639,
      "market_activity": -13.26862,
      "market_dynamics": -0.937867,
      "relative_strength": -27.497137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.042788
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.043499
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.150032
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}