{
  "ticker": {
    "uuid": "8af2a5da-c77a-492f-8386-44f840a92262",
    "symbol": "FIBERWEB",
    "name": "Fiberweb (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.68,
    "boundary_margin": -0.375839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411895,
    "volatility_stability": 0.9491,
    "risk_context": 0.2428,
    "current_regime": {
      "move": -0.142363,
      "interruption": 0.135417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2023-08-25",
        "close": 31.5,
        "direction_boundary": 39.75,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2023-09-01",
        "close": 30.75,
        "direction_boundary": 40.200001,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269321
      },
      {
        "date": "2023-09-08",
        "close": 34.450001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.135508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31546
      },
      {
        "date": "2023-09-15",
        "close": 32.549999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324168
      },
      {
        "date": "2023-09-22",
        "close": 33.599998,
        "direction_boundary": 39.75,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325281
      },
      {
        "date": "2023-09-29",
        "close": 32.799999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32546
      },
      {
        "date": "2023-10-06",
        "close": 32.700001,
        "direction_boundary": 39.25,
        "core_momentum": -0.166879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315093
      },
      {
        "date": "2023-10-13",
        "close": 32.450001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.161499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296801
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296703
      },
      {
        "date": "2023-10-27",
        "close": 30.950001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290191
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.141901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283595
      },
      {
        "date": "2023-11-10",
        "close": 31.75,
        "direction_boundary": 37.200001,
        "core_momentum": -0.146505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280518
      },
      {
        "date": "2023-11-17",
        "close": 31.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255145
      },
      {
        "date": "2023-11-24",
        "close": 33.099998,
        "direction_boundary": 37.049999,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248072
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "direction_boundary": 36.25,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2436
      },
      {
        "date": "2023-12-08",
        "close": 32.400002,
        "direction_boundary": 36.349998,
        "core_momentum": -0.108666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243591
      },
      {
        "date": "2023-12-15",
        "close": 33.950001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.077446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251243
      },
      {
        "date": "2023-12-22",
        "close": 34.200001,
        "direction_boundary": 33.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "direction_boundary": 36.799999,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252916
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262291
      },
      {
        "date": "2024-01-12",
        "close": 38.299999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2024-01-19",
        "close": 36.549999,
        "direction_boundary": 36.75,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274447
      },
      {
        "date": "2024-01-26",
        "close": 42.849998,
        "direction_boundary": 37.900002,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2024-02-02",
        "close": 41.700001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "direction_boundary": 39.099998,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378318
      },
      {
        "date": "2024-02-16",
        "close": 38.549999,
        "direction_boundary": 37.0,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376584
      },
      {
        "date": "2024-02-23",
        "close": 39.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2024-03-01",
        "close": 37.900002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2024-03-08",
        "close": 37.049999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350258
      },
      {
        "date": "2024-03-15",
        "close": 32.400002,
        "direction_boundary": 34.049999,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390666
      },
      {
        "date": "2024-03-22",
        "close": 31.85,
        "direction_boundary": 33.150002,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388551
      },
      {
        "date": "2024-03-29",
        "close": 30.35,
        "direction_boundary": 32.400002,
        "core_momentum": -0.063272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39271
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468897
      },
      {
        "date": "2024-04-12",
        "close": 34.150002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478093
      },
      {
        "date": "2024-04-19",
        "close": 35.200001,
        "direction_boundary": 32.25,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479191
      },
      {
        "date": "2024-04-26",
        "close": 35.549999,
        "direction_boundary": 34.0,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476003
      },
      {
        "date": "2024-05-03",
        "close": 36.049999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474282
      },
      {
        "date": "2024-05-10",
        "close": 38.75,
        "direction_boundary": 36.799999,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482917
      },
      {
        "date": "2024-05-17",
        "close": 36.349998,
        "direction_boundary": 33.75,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492943
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "direction_boundary": 31.75,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491093
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "direction_boundary": 30.6,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499245
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "direction_boundary": 30.5,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499168
      },
      {
        "date": "2024-06-14",
        "close": 40.009998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496405
      },
      {
        "date": "2024-06-21",
        "close": 39.529999,
        "direction_boundary": 30.6,
        "core_momentum": 0.29183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497055
      },
      {
        "date": "2024-06-28",
        "close": 44.169998,
        "direction_boundary": 30.5,
        "core_momentum": 0.448197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516654
      },
      {
        "date": "2024-07-05",
        "close": 44.049999,
        "direction_boundary": 31.0,
        "core_momentum": 0.420968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512901
      },
      {
        "date": "2024-07-12",
        "close": 41.880001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2024-07-19",
        "close": 42.130001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.467944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504351
      },
      {
        "date": "2024-07-26",
        "close": 43.860001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.471812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456665
      },
      {
        "date": "2024-08-02",
        "close": 59.450001,
        "direction_boundary": 29.6,
        "core_momentum": 1.008446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618404
      },
      {
        "date": "2024-08-09",
        "close": 51.91,
        "direction_boundary": 30.1,
        "core_momentum": 0.724585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634384
      },
      {
        "date": "2024-08-16",
        "close": 49.259998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.578846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640558
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "direction_boundary": 31.5,
        "core_momentum": 0.620952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641399
      },
      {
        "date": "2024-08-30",
        "close": 47.970001,
        "direction_boundary": 30.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645811
      },
      {
        "date": "2024-09-06",
        "close": 46.459999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.348621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646854
      },
      {
        "date": "2024-09-13",
        "close": 48.59,
        "direction_boundary": 32.549999,
        "core_momentum": 0.49278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614634
      },
      {
        "date": "2024-09-20",
        "close": 45.860001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.364881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621519
      },
      {
        "date": "2024-09-27",
        "close": 42.459999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62853
      },
      {
        "date": "2024-10-04",
        "close": 44.009998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.345871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580894
      },
      {
        "date": "2024-10-11",
        "close": 43.540001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572503
      },
      {
        "date": "2024-10-18",
        "close": 42.59,
        "direction_boundary": 32.049999,
        "core_momentum": 0.328861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573275
      },
      {
        "date": "2024-10-25",
        "close": 38.470001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592845
      },
      {
        "date": "2024-11-01",
        "close": 44.639999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.392824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626334
      },
      {
        "date": "2024-11-08",
        "close": 51.209999,
        "direction_boundary": 31.75,
        "core_momentum": 0.612913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645834
      },
      {
        "date": "2024-11-15",
        "close": 49.189999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.551735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641175
      },
      {
        "date": "2024-11-22",
        "close": 47.549999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.436556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643729
      },
      {
        "date": "2024-11-29",
        "close": 57.139999,
        "direction_boundary": 32.5,
        "core_momentum": 0.758154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682494
      },
      {
        "date": "2024-12-06",
        "close": 59.25,
        "direction_boundary": 32.400002,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682863
      },
      {
        "date": "2024-12-13",
        "close": 59.150002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682627
      },
      {
        "date": "2024-12-20",
        "close": 60.200001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.760234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68151
      },
      {
        "date": "2024-12-27",
        "close": 61.330002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.825298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667708
      },
      {
        "date": "2025-01-03",
        "close": 61.110001,
        "direction_boundary": 35.5,
        "core_momentum": 0.721408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667749
      },
      {
        "date": "2025-01-10",
        "close": 51.169998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.336031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71342
      },
      {
        "date": "2025-01-17",
        "close": 52.150002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.426813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713585
      },
      {
        "date": "2025-01-24",
        "close": 48.68,
        "direction_boundary": 42.849998,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7198
      },
      {
        "date": "2025-01-31",
        "close": 46.16,
        "direction_boundary": 41.700001,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578516
      },
      {
        "date": "2025-02-07",
        "close": 47.209999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550578
      },
      {
        "date": "2025-02-14",
        "close": 43.790001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555502
      },
      {
        "date": "2025-02-21",
        "close": 44.439999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553193
      },
      {
        "date": "2025-02-28",
        "close": 40.709999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559474
      },
      {
        "date": "2025-03-07",
        "close": 42.880001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.157355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563858
      },
      {
        "date": "2025-03-14",
        "close": 39.48,
        "direction_boundary": 32.400002,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569864
      },
      {
        "date": "2025-03-21",
        "close": 43.540001,
        "direction_boundary": 31.85,
        "core_momentum": 0.367033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583378
      },
      {
        "date": "2025-03-28",
        "close": 39.02,
        "direction_boundary": 30.35,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59342
      },
      {
        "date": "2025-04-04",
        "close": 40.82,
        "direction_boundary": 36.400002,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594775
      },
      {
        "date": "2025-04-11",
        "close": 39.509998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.156954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596125
      },
      {
        "date": "2025-04-18",
        "close": 42.049999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602386
      },
      {
        "date": "2025-04-25",
        "close": 39.34,
        "direction_boundary": 35.549999,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592466
      },
      {
        "date": "2025-05-02",
        "close": 39.400002,
        "direction_boundary": 36.049999,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552816
      },
      {
        "date": "2025-05-09",
        "close": 36.82,
        "direction_boundary": 38.75,
        "core_momentum": -0.049806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519521
      },
      {
        "date": "2025-05-16",
        "close": 43.740002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577316
      },
      {
        "date": "2025-05-23",
        "close": 43.720001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575772
      },
      {
        "date": "2025-05-30",
        "close": 51.630001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56486
      },
      {
        "date": "2025-06-06",
        "close": 53.73,
        "direction_boundary": 40.25,
        "core_momentum": 0.334907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565394
      },
      {
        "date": "2025-06-13",
        "close": 51.09,
        "direction_boundary": 40.009998,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569058
      },
      {
        "date": "2025-06-20",
        "close": 49.389999,
        "direction_boundary": 39.529999,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569329
      },
      {
        "date": "2025-06-27",
        "close": 50.369999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569428
      },
      {
        "date": "2025-07-04",
        "close": 49.639999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.126901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569478
      },
      {
        "date": "2025-07-11",
        "close": 50.830002,
        "direction_boundary": 41.880001,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515481
      },
      {
        "date": "2025-07-18",
        "close": 50.049999,
        "direction_boundary": 42.130001,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515124
      },
      {
        "date": "2025-07-25",
        "close": 49.130001,
        "direction_boundary": 43.860001,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2025-08-01",
        "close": 48.09,
        "direction_boundary": 59.450001,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501821
      },
      {
        "date": "2025-08-08",
        "close": 47.68,
        "direction_boundary": 51.91,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501079
      },
      {
        "date": "2025-08-15",
        "close": 49.77,
        "direction_boundary": 49.259998,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492137
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "direction_boundary": 51.060001,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494846
      },
      {
        "date": "2025-08-29",
        "close": 43.779999,
        "direction_boundary": 47.970001,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497281
      },
      {
        "date": "2025-09-05",
        "close": 44.099998,
        "direction_boundary": 46.459999,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492287
      },
      {
        "date": "2025-09-12",
        "close": 45.529999,
        "direction_boundary": 48.59,
        "core_momentum": -0.062976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478781
      },
      {
        "date": "2025-09-19",
        "close": 46.09,
        "direction_boundary": 45.860001,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460088
      },
      {
        "date": "2025-09-26",
        "close": 43.939999,
        "direction_boundary": 42.459999,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437473
      },
      {
        "date": "2025-10-03",
        "close": 43.41,
        "direction_boundary": 44.009998,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434055
      },
      {
        "date": "2025-10-10",
        "close": 42.950001,
        "direction_boundary": 43.540001,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431576
      },
      {
        "date": "2025-10-17",
        "close": 41.009998,
        "direction_boundary": 42.59,
        "core_momentum": -0.037098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "direction_boundary": 38.470001,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427866
      },
      {
        "date": "2025-10-31",
        "close": 42.59,
        "direction_boundary": 44.639999,
        "core_momentum": -0.045923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43072
      },
      {
        "date": "2025-11-07",
        "close": 42.220001,
        "direction_boundary": 51.209999,
        "core_momentum": -0.175552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418956
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "direction_boundary": 49.189999,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2025-11-21",
        "close": 38.810001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.183806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2025-11-28",
        "close": 37.93,
        "direction_boundary": 57.139999,
        "core_momentum": -0.336192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269212
      },
      {
        "date": "2025-12-05",
        "close": 37.369999,
        "direction_boundary": 59.25,
        "core_momentum": -0.369283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "direction_boundary": 59.150002,
        "core_momentum": -0.386306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-12-19",
        "close": 35.84,
        "direction_boundary": 60.200001,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2025-12-26",
        "close": 36.509998,
        "direction_boundary": 61.330002,
        "core_momentum": -0.404696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2026-01-02",
        "close": 36.57,
        "direction_boundary": 61.110001,
        "core_momentum": -0.401571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2026-01-09",
        "close": 33.869999,
        "direction_boundary": 51.169998,
        "core_momentum": -0.338089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "direction_boundary": 52.150002,
        "core_momentum": -0.355705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "direction_boundary": 48.68,
        "core_momentum": -0.347781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "direction_boundary": 46.16,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2026-02-06",
        "close": 40.790001,
        "direction_boundary": 47.209999,
        "core_momentum": -0.135988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404008
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "direction_boundary": 43.790001,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435702
      },
      {
        "date": "2026-02-20",
        "close": 43.220001,
        "direction_boundary": 44.439999,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441447
      },
      {
        "date": "2026-02-27",
        "close": 42.029999,
        "direction_boundary": 40.709999,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423645
      },
      {
        "date": "2026-03-06",
        "close": 38.869999,
        "direction_boundary": 42.880001,
        "core_momentum": -0.093517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436451
      },
      {
        "date": "2026-03-13",
        "close": 36.220001,
        "direction_boundary": 39.48,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2026-03-20",
        "close": 35.419998,
        "direction_boundary": 43.540001,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2026-03-27",
        "close": 33.240002,
        "direction_boundary": 39.02,
        "core_momentum": -0.148129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2026-04-03",
        "close": 34.779999,
        "direction_boundary": 40.82,
        "core_momentum": -0.147967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451535
      },
      {
        "date": "2026-04-10",
        "close": 37.220001,
        "direction_boundary": 39.509998,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463738
      },
      {
        "date": "2026-04-17",
        "close": 39.439999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467925
      },
      {
        "date": "2026-04-24",
        "close": 37.709999,
        "direction_boundary": 39.34,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460112
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "direction_boundary": 39.400002,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458659
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "direction_boundary": 36.82,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458845
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "direction_boundary": 43.740002,
        "core_momentum": -0.206676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "direction_boundary": 43.720001,
        "core_momentum": -0.317246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498083
      },
      {
        "date": "2026-05-29",
        "close": 28.09,
        "direction_boundary": 51.630001,
        "core_momentum": -0.455936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502775
      },
      {
        "date": "2026-06-05",
        "close": 28.370001,
        "direction_boundary": 53.73,
        "core_momentum": -0.47199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503622
      },
      {
        "date": "2026-06-12",
        "close": 27.84,
        "direction_boundary": 51.09,
        "core_momentum": -0.455079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503073
      },
      {
        "date": "2026-06-19",
        "close": 29.459999,
        "direction_boundary": 49.389999,
        "core_momentum": -0.403523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511483
      },
      {
        "date": "2026-06-26",
        "close": 30.110001,
        "direction_boundary": 50.369999,
        "core_momentum": -0.402224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51184
      },
      {
        "date": "2026-07-03",
        "close": 31.110001,
        "direction_boundary": 49.639999,
        "core_momentum": -0.373288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514739
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "direction_boundary": 50.830002,
        "core_momentum": -0.392091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504624
      },
      {
        "date": "2026-07-17",
        "close": 31.610001,
        "direction_boundary": 50.049999,
        "core_momentum": -0.368432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505876
      },
      {
        "date": "2026-07-24",
        "close": 30.43,
        "direction_boundary": 49.130001,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2026-07-31",
        "close": 29.27,
        "direction_boundary": 48.09,
        "core_momentum": -0.39135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422783
      },
      {
        "date": "2026-08-07",
        "close": 29.76,
        "direction_boundary": 47.68,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "volume": 510750
      },
      {
        "date": "2023-08-25",
        "close": 31.5,
        "volume": 428146
      },
      {
        "date": "2023-09-01",
        "close": 30.75,
        "volume": 845451
      },
      {
        "date": "2023-09-08",
        "close": 34.450001,
        "volume": 1086346
      },
      {
        "date": "2023-09-15",
        "close": 32.549999,
        "volume": 795263
      },
      {
        "date": "2023-09-22",
        "close": 33.599998,
        "volume": 1393473
      },
      {
        "date": "2023-09-29",
        "close": 32.799999,
        "volume": 964664
      },
      {
        "date": "2023-10-06",
        "close": 32.700001,
        "volume": 483278
      },
      {
        "date": "2023-10-13",
        "close": 32.450001,
        "volume": 574283
      },
      {
        "date": "2023-10-20",
        "close": 32.049999,
        "volume": 571455
      },
      {
        "date": "2023-10-27",
        "close": 30.950001,
        "volume": 305821
      },
      {
        "date": "2023-11-03",
        "close": 32.049999,
        "volume": 258603
      },
      {
        "date": "2023-11-10",
        "close": 31.75,
        "volume": 222032
      },
      {
        "date": "2023-11-17",
        "close": 31.700001,
        "volume": 173550
      },
      {
        "date": "2023-11-24",
        "close": 33.099998,
        "volume": 525158
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "volume": 457021
      },
      {
        "date": "2023-12-08",
        "close": 32.400002,
        "volume": 398762
      },
      {
        "date": "2023-12-15",
        "close": 33.950001,
        "volume": 1304232
      },
      {
        "date": "2023-12-22",
        "close": 34.200001,
        "volume": 657144
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "volume": 602162
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "volume": 1101879
      },
      {
        "date": "2024-01-12",
        "close": 38.299999,
        "volume": 2638297
      },
      {
        "date": "2024-01-19",
        "close": 36.549999,
        "volume": 325041
      },
      {
        "date": "2024-01-26",
        "close": 42.849998,
        "volume": 1392824
      },
      {
        "date": "2024-02-02",
        "close": 41.700001,
        "volume": 994869
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "volume": 1328951
      },
      {
        "date": "2024-02-16",
        "close": 38.549999,
        "volume": 703723
      },
      {
        "date": "2024-02-23",
        "close": 39.400002,
        "volume": 1415214
      },
      {
        "date": "2024-03-01",
        "close": 37.900002,
        "volume": 416642
      },
      {
        "date": "2024-03-08",
        "close": 37.049999,
        "volume": 367643
      },
      {
        "date": "2024-03-15",
        "close": 32.400002,
        "volume": 700967
      },
      {
        "date": "2024-03-22",
        "close": 31.85,
        "volume": 395766
      },
      {
        "date": "2024-03-29",
        "close": 30.35,
        "volume": 516285
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "volume": 1884165
      },
      {
        "date": "2024-04-12",
        "close": 34.150002,
        "volume": 311678
      },
      {
        "date": "2024-04-19",
        "close": 35.200001,
        "volume": 325518
      },
      {
        "date": "2024-04-26",
        "close": 35.549999,
        "volume": 449812
      },
      {
        "date": "2024-05-03",
        "close": 36.049999,
        "volume": 143957
      },
      {
        "date": "2024-05-10",
        "close": 38.75,
        "volume": 1297508
      },
      {
        "date": "2024-05-17",
        "close": 36.349998,
        "volume": 1299167
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "volume": 5645921
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "volume": 2459257
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "volume": 633933
      },
      {
        "date": "2024-06-14",
        "close": 40.009998,
        "volume": 924844
      },
      {
        "date": "2024-06-21",
        "close": 39.529999,
        "volume": 426388
      },
      {
        "date": "2024-06-28",
        "close": 44.169998,
        "volume": 5858181
      },
      {
        "date": "2024-07-05",
        "close": 44.049999,
        "volume": 1388943
      },
      {
        "date": "2024-07-12",
        "close": 41.880001,
        "volume": 625027
      },
      {
        "date": "2024-07-19",
        "close": 42.130001,
        "volume": 1292042
      },
      {
        "date": "2024-07-26",
        "close": 43.860001,
        "volume": 761767
      },
      {
        "date": "2024-08-02",
        "close": 59.450001,
        "volume": 18422666
      },
      {
        "date": "2024-08-09",
        "close": 51.91,
        "volume": 674007
      },
      {
        "date": "2024-08-16",
        "close": 49.259998,
        "volume": 503946
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "volume": 290778
      },
      {
        "date": "2024-08-30",
        "close": 47.970001,
        "volume": 330781
      },
      {
        "date": "2024-09-06",
        "close": 46.459999,
        "volume": 313551
      },
      {
        "date": "2024-09-13",
        "close": 48.59,
        "volume": 303676
      },
      {
        "date": "2024-09-20",
        "close": 45.860001,
        "volume": 154887
      },
      {
        "date": "2024-09-27",
        "close": 42.459999,
        "volume": 263477
      },
      {
        "date": "2024-10-04",
        "close": 44.009998,
        "volume": 266401
      },
      {
        "date": "2024-10-11",
        "close": 43.540001,
        "volume": 245746
      },
      {
        "date": "2024-10-18",
        "close": 42.59,
        "volume": 112463
      },
      {
        "date": "2024-10-25",
        "close": 38.470001,
        "volume": 236762
      },
      {
        "date": "2024-11-01",
        "close": 44.639999,
        "volume": 141180
      },
      {
        "date": "2024-11-08",
        "close": 51.209999,
        "volume": 1912724
      },
      {
        "date": "2024-11-15",
        "close": 49.189999,
        "volume": 538792
      },
      {
        "date": "2024-11-22",
        "close": 47.549999,
        "volume": 427269
      },
      {
        "date": "2024-11-29",
        "close": 57.139999,
        "volume": 1994922
      },
      {
        "date": "2024-12-06",
        "close": 59.25,
        "volume": 2798089
      },
      {
        "date": "2024-12-13",
        "close": 59.150002,
        "volume": 544475
      },
      {
        "date": "2024-12-20",
        "close": 60.200001,
        "volume": 1205871
      },
      {
        "date": "2024-12-27",
        "close": 61.330002,
        "volume": 928740
      },
      {
        "date": "2025-01-03",
        "close": 61.110001,
        "volume": 812177
      },
      {
        "date": "2025-01-10",
        "close": 51.169998,
        "volume": 670481
      },
      {
        "date": "2025-01-17",
        "close": 52.150002,
        "volume": 511520
      },
      {
        "date": "2025-01-24",
        "close": 48.68,
        "volume": 421357
      },
      {
        "date": "2025-01-31",
        "close": 46.16,
        "volume": 298174
      },
      {
        "date": "2025-02-07",
        "close": 47.209999,
        "volume": 297266
      },
      {
        "date": "2025-02-14",
        "close": 43.790001,
        "volume": 713620
      },
      {
        "date": "2025-02-21",
        "close": 44.439999,
        "volume": 862745
      },
      {
        "date": "2025-02-28",
        "close": 40.709999,
        "volume": 201850
      },
      {
        "date": "2025-03-07",
        "close": 42.880001,
        "volume": 340364
      },
      {
        "date": "2025-03-14",
        "close": 39.48,
        "volume": 190766
      },
      {
        "date": "2025-03-21",
        "close": 43.540001,
        "volume": 451319
      },
      {
        "date": "2025-03-28",
        "close": 39.02,
        "volume": 455029
      },
      {
        "date": "2025-04-04",
        "close": 40.82,
        "volume": 151953
      },
      {
        "date": "2025-04-11",
        "close": 39.509998,
        "volume": 187711
      },
      {
        "date": "2025-04-18",
        "close": 42.049999,
        "volume": 234377
      },
      {
        "date": "2025-04-25",
        "close": 39.34,
        "volume": 316984
      },
      {
        "date": "2025-05-02",
        "close": 39.400002,
        "volume": 181093
      },
      {
        "date": "2025-05-09",
        "close": 36.82,
        "volume": 262378
      },
      {
        "date": "2025-05-16",
        "close": 43.740002,
        "volume": 262734
      },
      {
        "date": "2025-05-23",
        "close": 43.720001,
        "volume": 202733
      },
      {
        "date": "2025-05-30",
        "close": 51.630001,
        "volume": 1044705
      },
      {
        "date": "2025-06-06",
        "close": 53.73,
        "volume": 858096
      },
      {
        "date": "2025-06-13",
        "close": 51.09,
        "volume": 297518
      },
      {
        "date": "2025-06-20",
        "close": 49.389999,
        "volume": 548260
      },
      {
        "date": "2025-06-27",
        "close": 50.369999,
        "volume": 1554605
      },
      {
        "date": "2025-07-04",
        "close": 49.639999,
        "volume": 223269
      },
      {
        "date": "2025-07-11",
        "close": 50.830002,
        "volume": 288720
      },
      {
        "date": "2025-07-18",
        "close": 50.049999,
        "volume": 412565
      },
      {
        "date": "2025-07-25",
        "close": 49.130001,
        "volume": 386261
      },
      {
        "date": "2025-08-01",
        "close": 48.09,
        "volume": 162612
      },
      {
        "date": "2025-08-08",
        "close": 47.68,
        "volume": 150178
      },
      {
        "date": "2025-08-15",
        "close": 49.77,
        "volume": 159909
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "volume": 467388
      },
      {
        "date": "2025-08-29",
        "close": 43.779999,
        "volume": 924671
      },
      {
        "date": "2025-09-05",
        "close": 44.099998,
        "volume": 257071
      },
      {
        "date": "2025-09-12",
        "close": 45.529999,
        "volume": 436372
      },
      {
        "date": "2025-09-19",
        "close": 46.09,
        "volume": 566047
      },
      {
        "date": "2025-09-26",
        "close": 43.939999,
        "volume": 576261
      },
      {
        "date": "2025-10-03",
        "close": 43.41,
        "volume": 355692
      },
      {
        "date": "2025-10-10",
        "close": 42.950001,
        "volume": 146169
      },
      {
        "date": "2025-10-17",
        "close": 41.009998,
        "volume": 149977
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "volume": 263500
      },
      {
        "date": "2025-10-31",
        "close": 42.59,
        "volume": 191815
      },
      {
        "date": "2025-11-07",
        "close": 42.220001,
        "volume": 114923
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "volume": 101419
      },
      {
        "date": "2025-11-21",
        "close": 38.810001,
        "volume": 314078
      },
      {
        "date": "2025-11-28",
        "close": 37.93,
        "volume": 449731
      },
      {
        "date": "2025-12-05",
        "close": 37.369999,
        "volume": 95109
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "volume": 124461
      },
      {
        "date": "2025-12-19",
        "close": 35.84,
        "volume": 96104
      },
      {
        "date": "2025-12-26",
        "close": 36.509998,
        "volume": 92943
      },
      {
        "date": "2026-01-02",
        "close": 36.57,
        "volume": 92508
      },
      {
        "date": "2026-01-09",
        "close": 33.869999,
        "volume": 92931
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "volume": 76830
      },
      {
        "date": "2026-01-23",
        "close": 31.75,
        "volume": 117714
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "volume": 296490
      },
      {
        "date": "2026-02-06",
        "close": 40.790001,
        "volume": 395945
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "volume": 796753
      },
      {
        "date": "2026-02-20",
        "close": 43.220001,
        "volume": 178061
      },
      {
        "date": "2026-02-27",
        "close": 42.029999,
        "volume": 85002
      },
      {
        "date": "2026-03-06",
        "close": 38.869999,
        "volume": 106684
      },
      {
        "date": "2026-03-13",
        "close": 36.220001,
        "volume": 69655
      },
      {
        "date": "2026-03-20",
        "close": 35.419998,
        "volume": 99356
      },
      {
        "date": "2026-03-27",
        "close": 33.240002,
        "volume": 120186
      },
      {
        "date": "2026-04-03",
        "close": 34.779999,
        "volume": 100825
      },
      {
        "date": "2026-04-10",
        "close": 37.220001,
        "volume": 90720
      },
      {
        "date": "2026-04-17",
        "close": 39.439999,
        "volume": 102839
      },
      {
        "date": "2026-04-24",
        "close": 37.709999,
        "volume": 44819
      },
      {
        "date": "2026-05-01",
        "close": 37.400002,
        "volume": 29201
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "volume": 61513
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "volume": 116699
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "volume": 404510
      },
      {
        "date": "2026-05-29",
        "close": 28.09,
        "volume": 251646
      },
      {
        "date": "2026-06-05",
        "close": 28.370001,
        "volume": 32150
      },
      {
        "date": "2026-06-12",
        "close": 27.84,
        "volume": 3347
      },
      {
        "date": "2026-06-19",
        "close": 29.459999,
        "volume": 24022
      },
      {
        "date": "2026-06-26",
        "close": 30.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.110001,
        "volume": 19899
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "volume": 98773
      },
      {
        "date": "2026-07-17",
        "close": 31.610001,
        "volume": 87501
      },
      {
        "date": "2026-07-24",
        "close": 30.43,
        "volume": 65833
      },
      {
        "date": "2026-07-31",
        "close": 29.27,
        "volume": 75911
      },
      {
        "date": "2026-08-07",
        "close": 29.76,
        "volume": 94614
      }
    ],
    "sharemaestro_context": {
      "trend": 34.504667,
      "fair_value": 40.534936,
      "market_activity": -36.799096,
      "market_dynamics": -0.406562,
      "relative_strength": -19.869117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027609,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.040016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.034945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.144342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.05343
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.046648
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.055287
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.042263
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.037818
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142363
      }
    ]
  }
}