{
  "ticker": {
    "uuid": "8af35849-b6c3-4241-988b-73b29c3876bb",
    "symbol": "ALDAR",
    "name": "Damartex",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.16,
    "boundary_margin": -0.387019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52335,
    "volatility_stability": 0.4347,
    "risk_context": 0.1911,
    "current_regime": {
      "move": -0.325397,
      "interruption": 0.275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.685,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.82,
        "direction_boundary": 12.212143,
        "core_momentum": -0.441539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "direction_boundary": 10.375357,
        "core_momentum": -0.371588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 11.268929,
        "core_momentum": -0.410769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 12.112857,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "direction_boundary": 11.417857,
        "core_momentum": -0.539318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "direction_boundary": 10.226429,
        "core_momentum": -0.520849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329918
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 9.591,
        "core_momentum": -0.489104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 11.070357,
        "core_momentum": -0.458012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460452
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "direction_boundary": 14.446072,
        "core_momentum": -0.587431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458906
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 14.892858,
        "core_momentum": -0.63741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471741
      },
      {
        "date": "2023-10-27",
        "close": 5.3,
        "direction_boundary": 11.864643,
        "core_momentum": -0.553295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 11.864643,
        "core_momentum": -0.561723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451552
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "direction_boundary": 11.914286,
        "core_momentum": -0.563549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44689
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "direction_boundary": 12.907143,
        "core_momentum": -0.583177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452986
      },
      {
        "date": "2023-11-24",
        "close": 5.36,
        "direction_boundary": 13.006429,
        "core_momentum": -0.587896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4529
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "direction_boundary": 14.45,
        "core_momentum": -0.667128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457313
      },
      {
        "date": "2023-12-15",
        "close": 4.56,
        "direction_boundary": 14.15,
        "core_momentum": -0.677739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "direction_boundary": 13.5,
        "core_momentum": -0.671852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440913
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.662879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "direction_boundary": 13.0,
        "core_momentum": -0.636923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447897
      },
      {
        "date": "2024-01-12",
        "close": 4.79,
        "direction_boundary": 13.1,
        "core_momentum": -0.634351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441586
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 12.8,
        "core_momentum": -0.635938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "direction_boundary": 11.75,
        "core_momentum": -0.613617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 11.4,
        "core_momentum": -0.65614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475205
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 11.55,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547815
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "direction_boundary": 11.45,
        "core_momentum": -0.732751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547372
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "direction_boundary": 11.15,
        "core_momentum": -0.69417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576424
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "direction_boundary": 10.65,
        "core_momentum": -0.658216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583138
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "direction_boundary": 10.3,
        "core_momentum": -0.656311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553302
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "direction_boundary": 10.25,
        "core_momentum": -0.65561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547629
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "direction_boundary": 9.98,
        "core_momentum": -0.647295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547512
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "direction_boundary": 9.88,
        "core_momentum": -0.67915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465593
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "direction_boundary": 9.98,
        "core_momentum": -0.682365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466198
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "direction_boundary": 9.72,
        "core_momentum": -0.677984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453842
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 9.36,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 8.34,
        "core_momentum": -0.652278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 8.6,
        "core_momentum": -0.619767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503458
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 8.46,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499174
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "direction_boundary": 8.44,
        "core_momentum": -0.60782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499954
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "direction_boundary": 8.28,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504541
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 8.3,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500962
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 8.36,
        "core_momentum": -0.593301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2024-06-21",
        "close": 3.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.557333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497241
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 7.52,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496732
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "direction_boundary": 7.8,
        "core_momentum": -0.597436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48784
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "direction_boundary": 7.88,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490451
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 7.32,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497917
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 7.34,
        "core_momentum": -0.564033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51063
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 7.06,
        "core_momentum": -0.552408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510358
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 6.98,
        "core_momentum": -0.527221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478458
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "direction_boundary": 6.82,
        "core_momentum": -0.538123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374007
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "direction_boundary": 6.52,
        "core_momentum": -0.516871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371666
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 6.64,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323505
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417985
      },
      {
        "date": "2024-09-20",
        "close": 4.77,
        "direction_boundary": 4.9,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521039
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "direction_boundary": 4.9,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54181
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513862
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "direction_boundary": 5.96,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525257
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "direction_boundary": 5.4,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527534
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563835
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 5.2,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526288
      },
      {
        "date": "2024-11-15",
        "close": 5.64,
        "direction_boundary": 5.38,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "direction_boundary": 5.36,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527411
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "direction_boundary": 5.1,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526661
      },
      {
        "date": "2024-12-06",
        "close": 5.66,
        "direction_boundary": 4.81,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528063
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "direction_boundary": 4.56,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527208
      },
      {
        "date": "2024-12-20",
        "close": 5.48,
        "direction_boundary": 4.43,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527444
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "direction_boundary": 4.45,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548841
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 4.72,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542033
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "direction_boundary": 4.79,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543522
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527232
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "direction_boundary": 4.66,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529105
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "direction_boundary": 4.54,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530619
      },
      {
        "date": "2025-02-07",
        "close": 4.82,
        "direction_boundary": 3.92,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534455
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "direction_boundary": 3.15,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53107
      },
      {
        "date": "2025-02-21",
        "close": 4.61,
        "direction_boundary": 3.06,
        "core_momentum": 0.506536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532344
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "direction_boundary": 3.41,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542279
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "direction_boundary": 3.64,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542882
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "direction_boundary": 3.54,
        "core_momentum": 0.429379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529026
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "direction_boundary": 3.53,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427983
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 3.52,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392684
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "direction_boundary": 3.17,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403943
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 3.17,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380436
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "direction_boundary": 3.13,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381181
      },
      {
        "date": "2025-04-25",
        "close": 4.12,
        "direction_boundary": 3.15,
        "core_momentum": 0.307937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350426
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "direction_boundary": 2.9,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348333
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "direction_boundary": 3.27,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346904
      },
      {
        "date": "2025-05-16",
        "close": 4.08,
        "direction_boundary": 3.29,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345309
      },
      {
        "date": "2025-05-23",
        "close": 4.1,
        "direction_boundary": 3.31,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346143
      },
      {
        "date": "2025-05-30",
        "close": 4.14,
        "direction_boundary": 3.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34278
      },
      {
        "date": "2025-06-06",
        "close": 4.28,
        "direction_boundary": 3.45,
        "core_momentum": 0.24058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3486
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 3.4,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367071
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "direction_boundary": 3.32,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366538
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "direction_boundary": 3.28,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347215
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "direction_boundary": 3.14,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345777
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "direction_boundary": 3.24,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336792
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "direction_boundary": 3.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341147
      },
      {
        "date": "2025-07-25",
        "close": 4.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341387
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34059
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337885
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336199
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "direction_boundary": 3.15,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335856
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 3.16,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327422
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "direction_boundary": 3.15,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337196
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 4.77,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "direction_boundary": 5.38,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2025-10-03",
        "close": 3.66,
        "direction_boundary": 5.62,
        "core_momentum": -0.348754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 6.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 6.08,
        "core_momentum": -0.365132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "direction_boundary": 5.4,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219451
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221956
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 5.56,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221583
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244931
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "direction_boundary": 5.58,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "direction_boundary": 5.74,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "direction_boundary": 5.66,
        "core_momentum": -0.459364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297755
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 5.62,
        "core_momentum": -0.469751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27171
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "direction_boundary": 4.99,
        "core_momentum": -0.350701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "direction_boundary": 5.08,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328491
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "direction_boundary": 5.34,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334028
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 5.3,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341663
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 5.12,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356379
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 4.82,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385812
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 4.68,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 4.61,
        "core_momentum": -0.401302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "direction_boundary": 4.34,
        "core_momentum": -0.341014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396946
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 4.29,
        "core_momentum": -0.417249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 5.06,
        "core_momentum": -0.604743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513614
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 4.98,
        "core_momentum": -0.502008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611792
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612211
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 4.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617739
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 4.14,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617677
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 4.16,
        "core_momentum": -0.425481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609809
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "direction_boundary": 4.12,
        "core_momentum": -0.424757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598052
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 4.12,
        "core_momentum": -0.458738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596789
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "direction_boundary": 4.08,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598516
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 4.08,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595625
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 4.1,
        "core_momentum": -0.441463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589031
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 4.14,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 4.28,
        "core_momentum": -0.474299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574864
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 4.6,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57515
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 4.62,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551809
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 4.46,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554736
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.495475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546591
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 4.34,
        "core_momentum": -0.458525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551854
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 4.14,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556069
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 4.22,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547924
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 4.2,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54597
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 4.16,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.82,
        "volume": 1687
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "volume": 1848
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 7471
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 4980
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "volume": 6610
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "volume": 7527
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 8418
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 7811
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 609
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 933
      },
      {
        "date": "2023-10-27",
        "close": 5.3,
        "volume": 6163
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 2321
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "volume": 1567
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "volume": 1925
      },
      {
        "date": "2023-11-24",
        "close": 5.36,
        "volume": 509
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 2856
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "volume": 2587
      },
      {
        "date": "2023-12-15",
        "close": 4.56,
        "volume": 1702
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "volume": 1364
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "volume": 1269
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "volume": 1479
      },
      {
        "date": "2024-01-12",
        "close": 4.79,
        "volume": 4698
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 1189
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 805
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "volume": 886
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 5329
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 6358
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "volume": 4259
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "volume": 8187
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "volume": 1811
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "volume": 2674
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "volume": 1116
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "volume": 325
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "volume": 1480
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 712
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 4340
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 5603
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 469
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "volume": 294
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "volume": 1456
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 673
      },
      {
        "date": "2024-06-21",
        "close": 3.32,
        "volume": 1437
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 450
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "volume": 3192
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 719
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 3792
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 524
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 263
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 1720
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "volume": 730
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "volume": 334
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 564
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 16430
      },
      {
        "date": "2024-09-20",
        "close": 4.77,
        "volume": 7418
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "volume": 7993
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 4592
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "volume": 8954
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "volume": 5117
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 3695
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 484
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 614
      },
      {
        "date": "2024-11-15",
        "close": 5.64,
        "volume": 1732
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "volume": 1470
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "volume": 1912
      },
      {
        "date": "2024-12-06",
        "close": 5.66,
        "volume": 1077
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "volume": 193
      },
      {
        "date": "2024-12-20",
        "close": 5.48,
        "volume": 1750
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "volume": 7204
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 1939
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "volume": 1371
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "volume": 647
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "volume": 652
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "volume": 759
      },
      {
        "date": "2025-02-07",
        "close": 4.82,
        "volume": 1516
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "volume": 1006
      },
      {
        "date": "2025-02-21",
        "close": 4.61,
        "volume": 1840
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "volume": 1259
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "volume": 1712
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "volume": 5833
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "volume": 2450
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 509
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 2499
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "volume": 545
      },
      {
        "date": "2025-04-25",
        "close": 4.12,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "volume": 68
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "volume": 245
      },
      {
        "date": "2025-05-16",
        "close": 4.08,
        "volume": 3663
      },
      {
        "date": "2025-05-23",
        "close": 4.1,
        "volume": 211
      },
      {
        "date": "2025-05-30",
        "close": 4.14,
        "volume": 3591
      },
      {
        "date": "2025-06-06",
        "close": 4.28,
        "volume": 807
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "volume": 535
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "volume": 12649
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "volume": 1098
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "volume": 2619
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "volume": 7948
      },
      {
        "date": "2025-07-25",
        "close": 4.22,
        "volume": 15241
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 2693
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 1306
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "volume": 663
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "volume": 254
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 524
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "volume": 5299
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "volume": 5418
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 4813
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "volume": 1463
      },
      {
        "date": "2025-10-03",
        "close": 3.66,
        "volume": 3087
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 45295
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 3774
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "volume": 1810
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "volume": 1960
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 186
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 3571
      },
      {
        "date": "2025-11-21",
        "close": 3.58,
        "volume": 14320
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "volume": 16168
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "volume": 14007
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 5680
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 173319
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "volume": 1011
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "volume": 1921
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "volume": 1514
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 1586
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 12535
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 14431
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 45450
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 38021
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 2075
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "volume": 3452
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 3637
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 195608
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 3728
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 1220
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 422
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 1079
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 4379
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "volume": 1265
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 643
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "volume": 3036
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 2854
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 124
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 7644
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 9331
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 886
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 5790
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 2843
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 483
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 1437
      }
    ],
    "sharemaestro_context": {
      "trend": 2.493,
      "fair_value": 3.978077,
      "market_activity": 6.077184,
      "market_dynamics": 1.35745,
      "relative_strength": -20.699177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.062956,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.161732,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.253263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.257781
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.705257
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.391026
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325397
      }
    ]
  }
}