{
  "ticker": {
    "uuid": "8af5a78d-2f43-4b39-acf9-21a757096c40",
    "symbol": "9679",
    "name": "WCT Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.86,
    "boundary_margin": -0.523256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42224,
    "volatility_stability": 1.0123,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.38806,
      "interruption": 0.446281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.485,
        "direction_boundary": 0.434634,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "direction_boundary": 0.429695,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2023-09-01",
        "close": 0.55,
        "direction_boundary": 0.444512,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.439573,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.439573,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "direction_boundary": 0.419817,
        "core_momentum": 0.369644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305682
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "direction_boundary": 0.405,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308522
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "direction_boundary": 0.370427,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306848
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "direction_boundary": 0.365488,
        "core_momentum": 0.586919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "direction_boundary": 0.345732,
        "core_momentum": 0.561903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2023-10-27",
        "close": 0.535,
        "direction_boundary": 0.350671,
        "core_momentum": 0.525647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2023-11-03",
        "close": 0.525,
        "direction_boundary": 0.350671,
        "core_momentum": 0.49713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "direction_boundary": 0.365488,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 0.380305,
        "core_momentum": 0.367324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "direction_boundary": 0.419817,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328656
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "direction_boundary": 0.439573,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338718
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "direction_boundary": 0.409939,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "direction_boundary": 0.414878,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.395122,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339573
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "direction_boundary": 0.395122,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339708
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.395122,
        "core_momentum": 0.341358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34949
      },
      {
        "date": "2024-01-12",
        "close": 0.525,
        "direction_boundary": 0.400061,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34606
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 0.400061,
        "core_momentum": 0.299802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34456
      },
      {
        "date": "2024-01-26",
        "close": 0.565,
        "direction_boundary": 0.424756,
        "core_momentum": 0.330175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360058
      },
      {
        "date": "2024-02-02",
        "close": 0.545,
        "direction_boundary": 0.429695,
        "core_momentum": 0.268341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2024-02-09",
        "close": 0.545,
        "direction_boundary": 0.449451,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2024-02-16",
        "close": 0.565,
        "direction_boundary": 0.459329,
        "core_momentum": 0.230055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358928
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "direction_boundary": 0.449451,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "direction_boundary": 0.429695,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327564
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "direction_boundary": 0.429695,
        "core_momentum": 0.128708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319801
      },
      {
        "date": "2024-03-15",
        "close": 0.515,
        "direction_boundary": 0.414878,
        "core_momentum": 0.241329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330244
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.414878,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311417
      },
      {
        "date": "2024-03-29",
        "close": 0.545,
        "direction_boundary": 0.419817,
        "core_momentum": 0.298185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313582
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "direction_boundary": 0.434634,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.439573,
        "core_momentum": 0.228465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313263
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.434634,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307566
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "direction_boundary": 0.434634,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310368
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 0.424756,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309542
      },
      {
        "date": "2024-05-10",
        "close": 0.535,
        "direction_boundary": 0.409939,
        "core_momentum": 0.305072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30451
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.419817,
        "core_momentum": 0.262455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302353
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "direction_boundary": 0.405,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297263
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "direction_boundary": 0.409939,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321511
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "direction_boundary": 0.405,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571266
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "direction_boundary": 0.409939,
        "core_momentum": 0.878328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585914
      },
      {
        "date": "2024-06-21",
        "close": 0.825,
        "direction_boundary": 0.400061,
        "core_momentum": 1.062186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590274
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "direction_boundary": 0.41,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590499
      },
      {
        "date": "2024-07-05",
        "close": 0.97,
        "direction_boundary": 0.42,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599493
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "direction_boundary": 0.44,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "direction_boundary": 0.455,
        "core_momentum": 1.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630147
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 0.45,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627676
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "direction_boundary": 0.445,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651223
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "direction_boundary": 0.47,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658152
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "direction_boundary": 0.485,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660867
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "direction_boundary": 0.47,
        "core_momentum": 1.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672677
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 0.55,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654421
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 0.52,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684458
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 0.53,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68517
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "direction_boundary": 0.575,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685397
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 0.565,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703967
      },
      {
        "date": "2024-10-04",
        "close": 0.925,
        "direction_boundary": 0.575,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706568
      },
      {
        "date": "2024-10-11",
        "close": 0.935,
        "direction_boundary": 0.58,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706522
      },
      {
        "date": "2024-10-18",
        "close": 0.925,
        "direction_boundary": 0.54,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699132
      },
      {
        "date": "2024-10-25",
        "close": 0.945,
        "direction_boundary": 0.535,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699079
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.525,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705905
      },
      {
        "date": "2024-11-08",
        "close": 0.935,
        "direction_boundary": 0.505,
        "core_momentum": 0.851485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706137
      },
      {
        "date": "2024-11-15",
        "close": 0.905,
        "direction_boundary": 0.52,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708896
      },
      {
        "date": "2024-11-22",
        "close": 0.915,
        "direction_boundary": 0.5,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707727
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "direction_boundary": 0.475,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7147
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "direction_boundary": 0.47,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552499
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "direction_boundary": 0.49,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541917
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "direction_boundary": 0.5,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534529
      },
      {
        "date": "2024-12-27",
        "close": 0.925,
        "direction_boundary": 0.495,
        "core_momentum": 0.868687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53005
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.53,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52582
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "direction_boundary": 0.525,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492222
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "direction_boundary": 0.52,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481162
      },
      {
        "date": "2025-01-24",
        "close": 0.835,
        "direction_boundary": 0.565,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4807
      },
      {
        "date": "2025-01-31",
        "close": 0.835,
        "direction_boundary": 0.545,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 0.545,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464094
      },
      {
        "date": "2025-02-14",
        "close": 0.87,
        "direction_boundary": 0.565,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463944
      },
      {
        "date": "2025-02-21",
        "close": 0.845,
        "direction_boundary": 0.535,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447801
      },
      {
        "date": "2025-02-28",
        "close": 0.755,
        "direction_boundary": 0.48,
        "core_momentum": 0.572917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443199
      },
      {
        "date": "2025-03-07",
        "close": 0.635,
        "direction_boundary": 0.485,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476098
      },
      {
        "date": "2025-03-14",
        "close": 0.675,
        "direction_boundary": 0.515,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474287
      },
      {
        "date": "2025-03-21",
        "close": 0.645,
        "direction_boundary": 0.53,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469352
      },
      {
        "date": "2025-03-28",
        "close": 0.675,
        "direction_boundary": 0.545,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465926
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "direction_boundary": 0.535,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468088
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "direction_boundary": 0.54,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470169
      },
      {
        "date": "2025-04-18",
        "close": 0.635,
        "direction_boundary": 0.51,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478753
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "direction_boundary": 0.525,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477955
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 0.53,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484193
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "direction_boundary": 0.535,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485216
      },
      {
        "date": "2025-05-16",
        "close": 0.715,
        "direction_boundary": 0.53,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518374
      },
      {
        "date": "2025-05-23",
        "close": 0.685,
        "direction_boundary": 0.525,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519585
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "direction_boundary": 0.585,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505353
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468482
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47057
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "direction_boundary": 0.825,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475908
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 0.97,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467042
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "direction_boundary": 1.14,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504522
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493182
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "direction_boundary": 1.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496576
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "direction_boundary": 1.12,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506748
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "direction_boundary": 1.07,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50791
      },
      {
        "date": "2025-08-15",
        "close": 0.865,
        "direction_boundary": 1.05,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507984
      },
      {
        "date": "2025-08-22",
        "close": 0.835,
        "direction_boundary": 0.955,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508754
      },
      {
        "date": "2025-08-29",
        "close": 0.875,
        "direction_boundary": 1.06,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485985
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 0.945,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412762
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414341
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 1.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407126
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "direction_boundary": 0.96,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404951
      },
      {
        "date": "2025-10-03",
        "close": 0.825,
        "direction_boundary": 0.925,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395873
      },
      {
        "date": "2025-10-10",
        "close": 0.805,
        "direction_boundary": 0.935,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387658
      },
      {
        "date": "2025-10-17",
        "close": 0.745,
        "direction_boundary": 0.925,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402375
      },
      {
        "date": "2025-10-24",
        "close": 0.775,
        "direction_boundary": 0.945,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404851
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402896
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.935,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398418
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.905,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36479
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.915,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36044
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.83,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "direction_boundary": 0.92,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37693
      },
      {
        "date": "2025-12-19",
        "close": 0.595,
        "direction_boundary": 0.93,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-12-26",
        "close": 0.595,
        "direction_boundary": 0.925,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "direction_boundary": 1.02,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.92,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304987
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "direction_boundary": 0.835,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.835,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.87,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "direction_boundary": 0.845,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.755,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.635,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.675,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309917
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.645,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.675,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.64,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.605,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330612
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.635,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335679
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "direction_boundary": 0.645,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395499
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "direction_boundary": 0.635,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391901
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.715,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402746
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "direction_boundary": 0.685,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411529
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.665,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403952
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402397
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.64,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410811
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "direction_boundary": 0.605,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43232
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436841
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439366
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 0.78,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414778
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.8,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417347
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.765,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.82,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.86,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.485,
        "volume": 25120400
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "volume": 17331300
      },
      {
        "date": "2023-09-01",
        "close": 0.55,
        "volume": 46158300
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 36538900
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 40252600
      },
      {
        "date": "2023-09-22",
        "close": 0.575,
        "volume": 42736600
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "volume": 37471500
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "volume": 32818200
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "volume": 41322900
      },
      {
        "date": "2023-10-20",
        "close": 0.54,
        "volume": 34149100
      },
      {
        "date": "2023-10-27",
        "close": 0.535,
        "volume": 27378900
      },
      {
        "date": "2023-11-03",
        "close": 0.525,
        "volume": 18548900
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "volume": 16678200
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 10334000
      },
      {
        "date": "2023-11-24",
        "close": 0.5,
        "volume": 10588500
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "volume": 17072400
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "volume": 11495100
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "volume": 7950400
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 12082000
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "volume": 5591500
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 23238200
      },
      {
        "date": "2024-01-12",
        "close": 0.525,
        "volume": 16200900
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 33953200
      },
      {
        "date": "2024-01-26",
        "close": 0.565,
        "volume": 28931000
      },
      {
        "date": "2024-02-02",
        "close": 0.545,
        "volume": 26417600
      },
      {
        "date": "2024-02-09",
        "close": 0.545,
        "volume": 14582600
      },
      {
        "date": "2024-02-16",
        "close": 0.565,
        "volume": 15865500
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "volume": 10446900
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "volume": 30070100
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "volume": 9647000
      },
      {
        "date": "2024-03-15",
        "close": 0.515,
        "volume": 10845100
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 14153400
      },
      {
        "date": "2024-03-29",
        "close": 0.545,
        "volume": 24389100
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "volume": 11628100
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 4429800
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 11536200
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "volume": 9487100
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 2935100
      },
      {
        "date": "2024-05-10",
        "close": 0.535,
        "volume": 21642000
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 22914500
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "volume": 20292700
      },
      {
        "date": "2024-05-31",
        "close": 0.585,
        "volume": 104328500
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "volume": 372851600
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "volume": 252627800
      },
      {
        "date": "2024-06-21",
        "close": 0.825,
        "volume": 162198400
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "volume": 135730000
      },
      {
        "date": "2024-07-05",
        "close": 0.97,
        "volume": 253351800
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "volume": 201191600
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "volume": 230099100
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 142055800
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "volume": 131146100
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 297084200
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 75272600
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "volume": 77248400
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 117851700
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 155539800
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 103431200
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "volume": 85939900
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 91877100
      },
      {
        "date": "2024-10-04",
        "close": 0.925,
        "volume": 55839600
      },
      {
        "date": "2024-10-11",
        "close": 0.935,
        "volume": 58256100
      },
      {
        "date": "2024-10-18",
        "close": 0.925,
        "volume": 121450800
      },
      {
        "date": "2024-10-25",
        "close": 0.945,
        "volume": 59464100
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 22397500
      },
      {
        "date": "2024-11-08",
        "close": 0.935,
        "volume": 33799000
      },
      {
        "date": "2024-11-15",
        "close": 0.905,
        "volume": 16787300
      },
      {
        "date": "2024-11-22",
        "close": 0.915,
        "volume": 19538200
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "volume": 93786900
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 87104400
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "volume": 43989000
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "volume": 35323900
      },
      {
        "date": "2024-12-27",
        "close": 0.925,
        "volume": 27923000
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 106820500
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "volume": 90166000
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "volume": 57387500
      },
      {
        "date": "2025-01-24",
        "close": 0.835,
        "volume": 30268400
      },
      {
        "date": "2025-01-31",
        "close": 0.835,
        "volume": 14730900
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 16616900
      },
      {
        "date": "2025-02-14",
        "close": 0.87,
        "volume": 9160600
      },
      {
        "date": "2025-02-21",
        "close": 0.845,
        "volume": 14278100
      },
      {
        "date": "2025-02-28",
        "close": 0.755,
        "volume": 21258100
      },
      {
        "date": "2025-03-07",
        "close": 0.635,
        "volume": 75876300
      },
      {
        "date": "2025-03-14",
        "close": 0.675,
        "volume": 50320400
      },
      {
        "date": "2025-03-21",
        "close": 0.645,
        "volume": 23164100
      },
      {
        "date": "2025-03-28",
        "close": 0.675,
        "volume": 35146100
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "volume": 15925200
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "volume": 48273500
      },
      {
        "date": "2025-04-18",
        "close": 0.635,
        "volume": 45701600
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "volume": 42145000
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 36154500
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "volume": 58966800
      },
      {
        "date": "2025-05-16",
        "close": 0.715,
        "volume": 45071200
      },
      {
        "date": "2025-05-23",
        "close": 0.685,
        "volume": 19816300
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "volume": 21930100
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "volume": 8251800
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "volume": 25808400
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "volume": 15835500
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 10365400
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 15626900
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "volume": 55237300
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 36824600
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "volume": 30863100
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "volume": 47460600
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "volume": 47418300
      },
      {
        "date": "2025-08-15",
        "close": 0.865,
        "volume": 34754600
      },
      {
        "date": "2025-08-22",
        "close": 0.835,
        "volume": 30359900
      },
      {
        "date": "2025-08-29",
        "close": 0.875,
        "volume": 47384500
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 18690800
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 26271900
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 22998100
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "volume": 35510800
      },
      {
        "date": "2025-10-03",
        "close": 0.825,
        "volume": 20786800
      },
      {
        "date": "2025-10-10",
        "close": 0.805,
        "volume": 18602900
      },
      {
        "date": "2025-10-17",
        "close": 0.745,
        "volume": 18185300
      },
      {
        "date": "2025-10-24",
        "close": 0.775,
        "volume": 17611400
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 11391600
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 9661100
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 7726800
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 5994300
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 24065200
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 9681400
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "volume": 14639000
      },
      {
        "date": "2025-12-19",
        "close": 0.595,
        "volume": 14019800
      },
      {
        "date": "2025-12-26",
        "close": 0.595,
        "volume": 5401700
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "volume": 9221600
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 32707200
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 19968600
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "volume": 24701500
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 50150100
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "volume": 17262500
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 28794300
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "volume": 7805100
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 18416500
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 13739200
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 41869200
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 26049800
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 32176200
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 49439400
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 29781000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 41153200
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "volume": 35739800
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 150231600
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "volume": 71330400
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 173647400
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "volume": 79998700
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 33214700
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 5582600
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 11564300
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "volume": 18886300
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 6097800
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 3524200
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 57557800
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 39883700
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 21578500
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 17703800
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 34325400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.457,
      "fair_value": 0.670256,
      "market_activity": -40.945148,
      "market_dynamics": 0.136413,
      "relative_strength": -31.668612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022988,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011363,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.034549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060334,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.037384
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.11017
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.131388
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.414894
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38806
      }
    ]
  }
}