{
  "ticker": {
    "uuid": "8af70ca4-1539-4b1c-b9bd-259d527a6bf9",
    "symbol": "5129",
    "name": "FIXER Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 540.0,
    "boundary_margin": -0.548148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520771,
    "volatility_stability": 0.7554,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.839474,
      "interruption": 0.575926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 1520.0,
        "direction_boundary": 1868.0,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2023-10-13",
        "close": 1138.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.25377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571535
      },
      {
        "date": "2023-10-20",
        "close": 1210.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.146083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2023-10-27",
        "close": 1177.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.173455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542461
      },
      {
        "date": "2023-11-03",
        "close": 1235.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543999
      },
      {
        "date": "2023-11-10",
        "close": 1135.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.293275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551649
      },
      {
        "date": "2023-11-17",
        "close": 1089.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551358
      },
      {
        "date": "2023-11-24",
        "close": 1080.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.338641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514832
      },
      {
        "date": "2023-12-01",
        "close": 1303.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.206456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593107
      },
      {
        "date": "2023-12-08",
        "close": 1285.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540805
      },
      {
        "date": "2023-12-15",
        "close": 1642.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656008
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693339
      },
      {
        "date": "2023-12-29",
        "close": 1391.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.320801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691928
      },
      {
        "date": "2024-01-05",
        "close": 1309.0,
        "direction_boundary": 1971.0,
        "core_momentum": -0.33587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690945
      },
      {
        "date": "2024-01-12",
        "close": 1323.0,
        "direction_boundary": 2802.0,
        "core_momentum": -0.527837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689554
      },
      {
        "date": "2024-01-19",
        "close": 1201.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.47941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697791
      },
      {
        "date": "2024-01-26",
        "close": 1204.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.455942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696709
      },
      {
        "date": "2024-02-02",
        "close": 1226.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697273
      },
      {
        "date": "2024-02-09",
        "close": 1333.0,
        "direction_boundary": 1857.0,
        "core_momentum": -0.282176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710236
      },
      {
        "date": "2024-02-16",
        "close": 1370.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.330073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708843
      },
      {
        "date": "2024-02-23",
        "close": 1370.0,
        "direction_boundary": 2174.0,
        "core_momentum": -0.369825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708442
      },
      {
        "date": "2024-03-01",
        "close": 1437.0,
        "direction_boundary": 2133.0,
        "core_momentum": -0.326301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71169
      },
      {
        "date": "2024-03-08",
        "close": 1582.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.297825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725462
      },
      {
        "date": "2024-03-15",
        "close": 1553.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.339149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725423
      },
      {
        "date": "2024-03-22",
        "close": 1488.0,
        "direction_boundary": 2469.0,
        "core_momentum": -0.397327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727132
      },
      {
        "date": "2024-03-29",
        "close": 1652.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.289462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741819
      },
      {
        "date": "2024-04-05",
        "close": 1420.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.316979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768477
      },
      {
        "date": "2024-04-12",
        "close": 1500.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650772
      },
      {
        "date": "2024-04-19",
        "close": 1600.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651284
      },
      {
        "date": "2024-04-26",
        "close": 1702.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652549
      },
      {
        "date": "2024-05-03",
        "close": 1571.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.202538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663349
      },
      {
        "date": "2024-05-10",
        "close": 1502.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.215666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654388
      },
      {
        "date": "2024-05-17",
        "close": 1458.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65273
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655165
      },
      {
        "date": "2024-05-31",
        "close": 1335.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.333167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608417
      },
      {
        "date": "2024-06-07",
        "close": 1398.0,
        "direction_boundary": 2332.0,
        "core_momentum": -0.400515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611175
      },
      {
        "date": "2024-06-14",
        "close": 1468.0,
        "direction_boundary": 2339.0,
        "core_momentum": -0.372381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507629
      },
      {
        "date": "2024-06-21",
        "close": 1353.0,
        "direction_boundary": 2236.0,
        "core_momentum": -0.394902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457118
      },
      {
        "date": "2024-06-28",
        "close": 1426.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.322887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462801
      },
      {
        "date": "2024-07-05",
        "close": 1362.0,
        "direction_boundary": 1968.0,
        "core_momentum": -0.307927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459287
      },
      {
        "date": "2024-07-12",
        "close": 1349.0,
        "direction_boundary": 1864.0,
        "core_momentum": -0.276288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459341
      },
      {
        "date": "2024-07-19",
        "close": 1342.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437504
      },
      {
        "date": "2024-07-26",
        "close": 1306.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.274444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439676
      },
      {
        "date": "2024-08-02",
        "close": 1134.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.377265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482271
      },
      {
        "date": "2024-08-09",
        "close": 1059.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.401695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473647
      },
      {
        "date": "2024-08-16",
        "close": 1152.0,
        "direction_boundary": 1671.0,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488646
      },
      {
        "date": "2024-08-23",
        "close": 1074.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496345
      },
      {
        "date": "2024-08-30",
        "close": 1080.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.388686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471659
      },
      {
        "date": "2024-09-13",
        "close": 911.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.454164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2024-09-20",
        "close": 914.0,
        "direction_boundary": 1634.0,
        "core_momentum": -0.440636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484761
      },
      {
        "date": "2024-09-27",
        "close": 972.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466189
      },
      {
        "date": "2024-10-04",
        "close": 948.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426452
      },
      {
        "date": "2024-10-11",
        "close": 898.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2024-10-18",
        "close": 938.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.224793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409654
      },
      {
        "date": "2024-10-25",
        "close": 872.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.259133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39794
      },
      {
        "date": "2024-11-01",
        "close": 938.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.240486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412454
      },
      {
        "date": "2024-11-08",
        "close": 951.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413344
      },
      {
        "date": "2024-11-15",
        "close": 907.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.167126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415102
      },
      {
        "date": "2024-11-22",
        "close": 899.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4147
      },
      {
        "date": "2024-11-29",
        "close": 899.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.310054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411772
      },
      {
        "date": "2024-12-06",
        "close": 830.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411308
      },
      {
        "date": "2024-12-13",
        "close": 807.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.508526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2024-12-20",
        "close": 803.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2024-12-27",
        "close": 899.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.353702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420999
      },
      {
        "date": "2025-01-03",
        "close": 930.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.289534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424849
      },
      {
        "date": "2025-01-10",
        "close": 904.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.316704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425197
      },
      {
        "date": "2025-01-17",
        "close": 730.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.392173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505919
      },
      {
        "date": "2025-01-24",
        "close": 745.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.381229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509491
      },
      {
        "date": "2025-01-31",
        "close": 723.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.410277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479738
      },
      {
        "date": "2025-02-07",
        "close": 724.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.456864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474602
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.468613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453937
      },
      {
        "date": "2025-02-21",
        "close": 758.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.446715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45426
      },
      {
        "date": "2025-02-28",
        "close": 712.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.504523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458385
      },
      {
        "date": "2025-03-07",
        "close": 672.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455339
      },
      {
        "date": "2025-03-14",
        "close": 695.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.552479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444004
      },
      {
        "date": "2025-03-21",
        "close": 693.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.534274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443706
      },
      {
        "date": "2025-03-28",
        "close": 678.0,
        "direction_boundary": 1652.0,
        "core_momentum": -0.589588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2025-04-04",
        "close": 575.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.59507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479561
      },
      {
        "date": "2025-04-11",
        "close": 580.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478317
      },
      {
        "date": "2025-04-18",
        "close": 596.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474709
      },
      {
        "date": "2025-04-25",
        "close": 605.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.644536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469779
      },
      {
        "date": "2025-05-02",
        "close": 598.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.619351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452779
      },
      {
        "date": "2025-05-09",
        "close": 611.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.593209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453967
      },
      {
        "date": "2025-05-16",
        "close": 597.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.590535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451967
      },
      {
        "date": "2025-05-23",
        "close": 568.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.597163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454218
      },
      {
        "date": "2025-05-30",
        "close": 507.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.620225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472345
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.642346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464994
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.64782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470513
      },
      {
        "date": "2025-06-20",
        "close": 516.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.618625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2025-06-27",
        "close": 577.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.595372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470033
      },
      {
        "date": "2025-07-04",
        "close": 543.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.601322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467829
      },
      {
        "date": "2025-07-11",
        "close": 561.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.584136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2025-07-18",
        "close": 539.0,
        "direction_boundary": 1342.0,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      },
      {
        "date": "2025-07-25",
        "close": 532.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.592649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379788
      },
      {
        "date": "2025-08-01",
        "close": 541.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.522928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2025-08-08",
        "close": 540.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.490085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380942
      },
      {
        "date": "2025-08-15",
        "close": 526.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.543403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2025-08-22",
        "close": 546.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382855
      },
      {
        "date": "2025-09-05",
        "close": 560.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377154
      },
      {
        "date": "2025-09-12",
        "close": 571.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.373216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374597
      },
      {
        "date": "2025-09-19",
        "close": 556.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.391685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2025-09-26",
        "close": 597.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2025-10-03",
        "close": 559.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.410338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2025-10-10",
        "close": 623.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.306236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362167
      },
      {
        "date": "2025-10-17",
        "close": 448.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584195
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.454128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591633
      },
      {
        "date": "2025-10-31",
        "close": 438.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.533049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600474
      },
      {
        "date": "2025-11-07",
        "close": 445.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.532072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599894
      },
      {
        "date": "2025-11-14",
        "close": 450.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.503859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600527
      },
      {
        "date": "2025-11-21",
        "close": 449.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.500556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597979
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.479422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2025-12-05",
        "close": 463.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.442169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5821
      },
      {
        "date": "2025-12-12",
        "close": 430.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.467162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587693
      },
      {
        "date": "2025-12-19",
        "close": 392.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.511831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599414
      },
      {
        "date": "2025-12-26",
        "close": 387.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.569522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572884
      },
      {
        "date": "2026-01-02",
        "close": 394.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.576344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570806
      },
      {
        "date": "2026-01-09",
        "close": 396.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.561947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567737
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.456164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566813
      },
      {
        "date": "2026-01-23",
        "close": 401.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.461745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567611
      },
      {
        "date": "2026-01-30",
        "close": 379.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.475795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569553
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.466851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571075
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571616
      },
      {
        "date": "2026-02-20",
        "close": 375.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.505277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568386
      },
      {
        "date": "2026-02-27",
        "close": 393.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.448034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567292
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567517
      },
      {
        "date": "2026-03-13",
        "close": 365.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566575
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566428
      },
      {
        "date": "2026-03-27",
        "close": 337.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.50295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55571
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557959
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.222414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652082
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467591
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.312397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462126
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.356187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460247
      },
      {
        "date": "2026-05-08",
        "close": 374.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.387889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460392
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.430486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475562
      },
      {
        "date": "2026-05-22",
        "close": 306.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.461268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493037
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.459566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50318
      },
      {
        "date": "2026-06-12",
        "close": 247.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.522244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506793
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.544574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498179
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.561525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514771
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516851
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517441
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.541744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521456
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.545113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519861
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.565619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517357
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1671.0,
        "volume": 799600
      },
      {
        "date": "2023-08-25",
        "close": 1629.0,
        "volume": 370900
      },
      {
        "date": "2023-09-01",
        "close": 1659.0,
        "volume": 307400
      },
      {
        "date": "2023-09-08",
        "close": 1644.0,
        "volume": 286400
      },
      {
        "date": "2023-09-15",
        "close": 1669.0,
        "volume": 201200
      },
      {
        "date": "2023-09-22",
        "close": 1634.0,
        "volume": 234000
      },
      {
        "date": "2023-09-29",
        "close": 1600.0,
        "volume": 151600
      },
      {
        "date": "2023-10-06",
        "close": 1520.0,
        "volume": 357000
      },
      {
        "date": "2023-10-13",
        "close": 1138.0,
        "volume": 207900
      },
      {
        "date": "2023-10-20",
        "close": 1210.0,
        "volume": 1645400
      },
      {
        "date": "2023-10-27",
        "close": 1177.0,
        "volume": 466300
      },
      {
        "date": "2023-11-03",
        "close": 1235.0,
        "volume": 221500
      },
      {
        "date": "2023-11-10",
        "close": 1135.0,
        "volume": 346200
      },
      {
        "date": "2023-11-17",
        "close": 1089.0,
        "volume": 426500
      },
      {
        "date": "2023-11-24",
        "close": 1080.0,
        "volume": 383300
      },
      {
        "date": "2023-12-01",
        "close": 1303.0,
        "volume": 928500
      },
      {
        "date": "2023-12-08",
        "close": 1285.0,
        "volume": 420500
      },
      {
        "date": "2023-12-15",
        "close": 1642.0,
        "volume": 1409900
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "volume": 695800
      },
      {
        "date": "2023-12-29",
        "close": 1391.0,
        "volume": 482900
      },
      {
        "date": "2024-01-05",
        "close": 1309.0,
        "volume": 172000
      },
      {
        "date": "2024-01-12",
        "close": 1323.0,
        "volume": 496300
      },
      {
        "date": "2024-01-19",
        "close": 1201.0,
        "volume": 250200
      },
      {
        "date": "2024-01-26",
        "close": 1204.0,
        "volume": 343200
      },
      {
        "date": "2024-02-02",
        "close": 1226.0,
        "volume": 219400
      },
      {
        "date": "2024-02-09",
        "close": 1333.0,
        "volume": 765700
      },
      {
        "date": "2024-02-16",
        "close": 1370.0,
        "volume": 348300
      },
      {
        "date": "2024-02-23",
        "close": 1370.0,
        "volume": 632800
      },
      {
        "date": "2024-03-01",
        "close": 1437.0,
        "volume": 703000
      },
      {
        "date": "2024-03-08",
        "close": 1582.0,
        "volume": 1781600
      },
      {
        "date": "2024-03-15",
        "close": 1553.0,
        "volume": 766400
      },
      {
        "date": "2024-03-22",
        "close": 1488.0,
        "volume": 437400
      },
      {
        "date": "2024-03-29",
        "close": 1652.0,
        "volume": 3644000
      },
      {
        "date": "2024-04-05",
        "close": 1420.0,
        "volume": 1444900
      },
      {
        "date": "2024-04-12",
        "close": 1500.0,
        "volume": 1366200
      },
      {
        "date": "2024-04-19",
        "close": 1600.0,
        "volume": 1519100
      },
      {
        "date": "2024-04-26",
        "close": 1702.0,
        "volume": 843600
      },
      {
        "date": "2024-05-03",
        "close": 1571.0,
        "volume": 819300
      },
      {
        "date": "2024-05-10",
        "close": 1502.0,
        "volume": 381000
      },
      {
        "date": "2024-05-17",
        "close": 1458.0,
        "volume": 368300
      },
      {
        "date": "2024-05-24",
        "close": 1410.0,
        "volume": 261800
      },
      {
        "date": "2024-05-31",
        "close": 1335.0,
        "volume": 403700
      },
      {
        "date": "2024-06-07",
        "close": 1398.0,
        "volume": 326900
      },
      {
        "date": "2024-06-14",
        "close": 1468.0,
        "volume": 257800
      },
      {
        "date": "2024-06-21",
        "close": 1353.0,
        "volume": 284000
      },
      {
        "date": "2024-06-28",
        "close": 1426.0,
        "volume": 168400
      },
      {
        "date": "2024-07-05",
        "close": 1362.0,
        "volume": 232700
      },
      {
        "date": "2024-07-12",
        "close": 1349.0,
        "volume": 374000
      },
      {
        "date": "2024-07-19",
        "close": 1342.0,
        "volume": 169900
      },
      {
        "date": "2024-07-26",
        "close": 1306.0,
        "volume": 231300
      },
      {
        "date": "2024-08-02",
        "close": 1134.0,
        "volume": 358700
      },
      {
        "date": "2024-08-09",
        "close": 1059.0,
        "volume": 560800
      },
      {
        "date": "2024-08-16",
        "close": 1152.0,
        "volume": 137600
      },
      {
        "date": "2024-08-23",
        "close": 1074.0,
        "volume": 197200
      },
      {
        "date": "2024-08-30",
        "close": 1080.0,
        "volume": 148300
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "volume": 239800
      },
      {
        "date": "2024-09-13",
        "close": 911.0,
        "volume": 455000
      },
      {
        "date": "2024-09-20",
        "close": 914.0,
        "volume": 312100
      },
      {
        "date": "2024-09-27",
        "close": 972.0,
        "volume": 284300
      },
      {
        "date": "2024-10-04",
        "close": 948.0,
        "volume": 184500
      },
      {
        "date": "2024-10-11",
        "close": 898.0,
        "volume": 211500
      },
      {
        "date": "2024-10-18",
        "close": 938.0,
        "volume": 705700
      },
      {
        "date": "2024-10-25",
        "close": 872.0,
        "volume": 344000
      },
      {
        "date": "2024-11-01",
        "close": 938.0,
        "volume": 242100
      },
      {
        "date": "2024-11-08",
        "close": 951.0,
        "volume": 101500
      },
      {
        "date": "2024-11-15",
        "close": 907.0,
        "volume": 118100
      },
      {
        "date": "2024-11-22",
        "close": 899.0,
        "volume": 125000
      },
      {
        "date": "2024-11-29",
        "close": 899.0,
        "volume": 132400
      },
      {
        "date": "2024-12-06",
        "close": 830.0,
        "volume": 210100
      },
      {
        "date": "2024-12-13",
        "close": 807.0,
        "volume": 288800
      },
      {
        "date": "2024-12-20",
        "close": 803.0,
        "volume": 294900
      },
      {
        "date": "2024-12-27",
        "close": 899.0,
        "volume": 450000
      },
      {
        "date": "2025-01-03",
        "close": 930.0,
        "volume": 72300
      },
      {
        "date": "2025-01-10",
        "close": 904.0,
        "volume": 321000
      },
      {
        "date": "2025-01-17",
        "close": 730.0,
        "volume": 364300
      },
      {
        "date": "2025-01-24",
        "close": 745.0,
        "volume": 195000
      },
      {
        "date": "2025-01-31",
        "close": 723.0,
        "volume": 147900
      },
      {
        "date": "2025-02-07",
        "close": 724.0,
        "volume": 179300
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "volume": 89800
      },
      {
        "date": "2025-02-21",
        "close": 758.0,
        "volume": 185500
      },
      {
        "date": "2025-02-28",
        "close": 712.0,
        "volume": 68400
      },
      {
        "date": "2025-03-07",
        "close": 672.0,
        "volume": 185000
      },
      {
        "date": "2025-03-14",
        "close": 695.0,
        "volume": 100200
      },
      {
        "date": "2025-03-21",
        "close": 693.0,
        "volume": 86700
      },
      {
        "date": "2025-03-28",
        "close": 678.0,
        "volume": 83800
      },
      {
        "date": "2025-04-04",
        "close": 575.0,
        "volume": 192300
      },
      {
        "date": "2025-04-11",
        "close": 580.0,
        "volume": 220500
      },
      {
        "date": "2025-04-18",
        "close": 596.0,
        "volume": 149200
      },
      {
        "date": "2025-04-25",
        "close": 605.0,
        "volume": 120100
      },
      {
        "date": "2025-05-02",
        "close": 598.0,
        "volume": 54200
      },
      {
        "date": "2025-05-09",
        "close": 611.0,
        "volume": 80100
      },
      {
        "date": "2025-05-16",
        "close": 597.0,
        "volume": 70100
      },
      {
        "date": "2025-05-23",
        "close": 568.0,
        "volume": 112900
      },
      {
        "date": "2025-05-30",
        "close": 507.0,
        "volume": 451700
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "volume": 235500
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "volume": 129100
      },
      {
        "date": "2025-06-20",
        "close": 516.0,
        "volume": 95100
      },
      {
        "date": "2025-06-27",
        "close": 577.0,
        "volume": 257500
      },
      {
        "date": "2025-07-04",
        "close": 543.0,
        "volume": 105500
      },
      {
        "date": "2025-07-11",
        "close": 561.0,
        "volume": 74000
      },
      {
        "date": "2025-07-18",
        "close": 539.0,
        "volume": 98600
      },
      {
        "date": "2025-07-25",
        "close": 532.0,
        "volume": 54400
      },
      {
        "date": "2025-08-01",
        "close": 541.0,
        "volume": 71200
      },
      {
        "date": "2025-08-08",
        "close": 540.0,
        "volume": 61900
      },
      {
        "date": "2025-08-15",
        "close": 526.0,
        "volume": 103300
      },
      {
        "date": "2025-08-22",
        "close": 546.0,
        "volume": 117400
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "volume": 241000
      },
      {
        "date": "2025-09-05",
        "close": 560.0,
        "volume": 57900
      },
      {
        "date": "2025-09-12",
        "close": 571.0,
        "volume": 233300
      },
      {
        "date": "2025-09-19",
        "close": 556.0,
        "volume": 75200
      },
      {
        "date": "2025-09-26",
        "close": 597.0,
        "volume": 117200
      },
      {
        "date": "2025-10-03",
        "close": 559.0,
        "volume": 79000
      },
      {
        "date": "2025-10-10",
        "close": 623.0,
        "volume": 393900
      },
      {
        "date": "2025-10-17",
        "close": 448.0,
        "volume": 676900
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 205900
      },
      {
        "date": "2025-10-31",
        "close": 438.0,
        "volume": 203900
      },
      {
        "date": "2025-11-07",
        "close": 445.0,
        "volume": 125300
      },
      {
        "date": "2025-11-14",
        "close": 450.0,
        "volume": 51400
      },
      {
        "date": "2025-11-21",
        "close": 449.0,
        "volume": 51800
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "volume": 148100
      },
      {
        "date": "2025-12-05",
        "close": 463.0,
        "volume": 350100
      },
      {
        "date": "2025-12-12",
        "close": 430.0,
        "volume": 608400
      },
      {
        "date": "2025-12-19",
        "close": 392.0,
        "volume": 326300
      },
      {
        "date": "2025-12-26",
        "close": 387.0,
        "volume": 343800
      },
      {
        "date": "2026-01-02",
        "close": 394.0,
        "volume": 119500
      },
      {
        "date": "2026-01-09",
        "close": 396.0,
        "volume": 189600
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "volume": 359300
      },
      {
        "date": "2026-01-23",
        "close": 401.0,
        "volume": 147300
      },
      {
        "date": "2026-01-30",
        "close": 379.0,
        "volume": 301100
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "volume": 164800
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 137400
      },
      {
        "date": "2026-02-20",
        "close": 375.0,
        "volume": 202700
      },
      {
        "date": "2026-02-27",
        "close": 393.0,
        "volume": 184400
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "volume": 238800
      },
      {
        "date": "2026-03-13",
        "close": 365.0,
        "volume": 109900
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "volume": 139700
      },
      {
        "date": "2026-03-27",
        "close": 337.0,
        "volume": 192900
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "volume": 140100
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "volume": 10830400
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "volume": 7096300
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 1303700
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "volume": 469400
      },
      {
        "date": "2026-05-08",
        "close": 374.0,
        "volume": 343200
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "volume": 849100
      },
      {
        "date": "2026-05-22",
        "close": 306.0,
        "volume": 980500
      },
      {
        "date": "2026-05-29",
        "close": 274.0,
        "volume": 869700
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "volume": 78000
      },
      {
        "date": "2026-06-12",
        "close": 247.0,
        "volume": 46500
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 43400
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "volume": 89200
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 77900
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "volume": 250200
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "volume": 265400
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 74200
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "volume": 150700
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 58400
      }
    ],
    "sharemaestro_context": {
      "trend": 333.066667,
      "fair_value": 849.75641,
      "market_activity": -93.711658,
      "market_dynamics": -1.028035,
      "relative_strength": -51.187551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.044444,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": -0.004019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.126473,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.023592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.359356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.393327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.839474
      }
    ]
  }
}