{
  "ticker": {
    "uuid": "8af75a8a-e825-4596-b0ee-6e1153aa0989",
    "symbol": "2769",
    "name": "Village Vanguard CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 896.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1031.0,
    "boundary_margin": -0.130941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172228,
    "volatility_stability": 1.7915,
    "risk_context": 0.5806,
    "current_regime": {
      "move": -0.155514,
      "interruption": 0.091019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1085.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.000921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025045
      },
      {
        "date": "2023-08-25",
        "close": 1093.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025767
      },
      {
        "date": "2023-09-01",
        "close": 1107.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028964
      },
      {
        "date": "2023-09-08",
        "close": 1119.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029999
      },
      {
        "date": "2023-09-15",
        "close": 1121.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029386
      },
      {
        "date": "2023-09-22",
        "close": 1114.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030186
      },
      {
        "date": "2023-09-29",
        "close": 1118.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029863
      },
      {
        "date": "2023-10-06",
        "close": 1119.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029749
      },
      {
        "date": "2023-10-13",
        "close": 1115.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030873
      },
      {
        "date": "2023-10-20",
        "close": 1124.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031029
      },
      {
        "date": "2023-10-27",
        "close": 1128.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030828
      },
      {
        "date": "2023-11-03",
        "close": 1113.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038002
      },
      {
        "date": "2023-11-10",
        "close": 1123.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039136
      },
      {
        "date": "2023-11-17",
        "close": 1127.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039016
      },
      {
        "date": "2023-11-24",
        "close": 1129.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038967
      },
      {
        "date": "2023-12-01",
        "close": 1086.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069175
      },
      {
        "date": "2023-12-08",
        "close": 1085.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.045279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069112
      },
      {
        "date": "2023-12-15",
        "close": 1077.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070062
      },
      {
        "date": "2023-12-22",
        "close": 1073.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070313
      },
      {
        "date": "2023-12-29",
        "close": 1069.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069562
      },
      {
        "date": "2024-01-05",
        "close": 1084.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072135
      },
      {
        "date": "2024-01-12",
        "close": 1081.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072268
      },
      {
        "date": "2024-01-19",
        "close": 1065.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074646
      },
      {
        "date": "2024-01-26",
        "close": 1054.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075596
      },
      {
        "date": "2024-02-02",
        "close": 1047.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075969
      },
      {
        "date": "2024-02-09",
        "close": 1037.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2024-02-16",
        "close": 1029.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077008
      },
      {
        "date": "2024-02-23",
        "close": 1033.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2024-03-01",
        "close": 1033.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.023629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073322
      },
      {
        "date": "2024-03-08",
        "close": 1037.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2024-03-15",
        "close": 1038.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.012369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071289
      },
      {
        "date": "2024-03-22",
        "close": 1039.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071323
      },
      {
        "date": "2024-03-29",
        "close": 1051.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.000951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073518
      },
      {
        "date": "2024-04-05",
        "close": 1047.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073389
      },
      {
        "date": "2024-04-12",
        "close": 1052.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074065
      },
      {
        "date": "2024-04-19",
        "close": 1051.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.072606
      },
      {
        "date": "2024-04-26",
        "close": 1056.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072826
      },
      {
        "date": "2024-05-03",
        "close": 1060.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071591
      },
      {
        "date": "2024-05-10",
        "close": 1066.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070735
      },
      {
        "date": "2024-05-17",
        "close": 1066.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070347
      },
      {
        "date": "2024-05-24",
        "close": 1064.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070122
      },
      {
        "date": "2024-05-31",
        "close": 1067.0,
        "direction_boundary": 1062.0,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046517
      },
      {
        "date": "2024-06-07",
        "close": 1080.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049777
      },
      {
        "date": "2024-06-14",
        "close": 1082.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048734
      },
      {
        "date": "2024-06-21",
        "close": 1079.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048601
      },
      {
        "date": "2024-06-28",
        "close": 1087.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049236
      },
      {
        "date": "2024-07-05",
        "close": 1089.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045414
      },
      {
        "date": "2024-07-12",
        "close": 1089.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045216
      },
      {
        "date": "2024-07-19",
        "close": 1092.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039635
      },
      {
        "date": "2024-07-26",
        "close": 1093.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036106
      },
      {
        "date": "2024-08-02",
        "close": 1061.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.021218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055396
      },
      {
        "date": "2024-08-09",
        "close": 1059.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053585
      },
      {
        "date": "2024-08-16",
        "close": 1066.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052688
      },
      {
        "date": "2024-08-23",
        "close": 1085.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057277
      },
      {
        "date": "2024-08-30",
        "close": 1096.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05831
      },
      {
        "date": "2024-09-06",
        "close": 1086.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060365
      },
      {
        "date": "2024-09-13",
        "close": 1069.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065094
      },
      {
        "date": "2024-09-20",
        "close": 1080.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066305
      },
      {
        "date": "2024-09-27",
        "close": 1083.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064762
      },
      {
        "date": "2024-10-04",
        "close": 1084.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064367
      },
      {
        "date": "2024-10-11",
        "close": 1088.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064269
      },
      {
        "date": "2024-10-18",
        "close": 1092.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064266
      },
      {
        "date": "2024-10-25",
        "close": 1080.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066355
      },
      {
        "date": "2024-11-01",
        "close": 1090.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067255
      },
      {
        "date": "2024-11-08",
        "close": 1092.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.027605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066944
      },
      {
        "date": "2024-11-15",
        "close": 1096.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.027507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067035
      },
      {
        "date": "2024-11-22",
        "close": 1099.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.026572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066935
      },
      {
        "date": "2024-11-29",
        "close": 1039.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.043278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103896
      },
      {
        "date": "2024-12-06",
        "close": 1031.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2024-12-13",
        "close": 1016.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10389
      },
      {
        "date": "2024-12-20",
        "close": 1011.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.057782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2024-12-27",
        "close": 1007.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2025-01-03",
        "close": 1015.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103879
      },
      {
        "date": "2025-01-10",
        "close": 1027.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2025-01-24",
        "close": 1017.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2025-02-07",
        "close": 1020.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2025-02-14",
        "close": 1020.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2025-02-21",
        "close": 1021.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2025-02-28",
        "close": 1021.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2025-03-07",
        "close": 1023.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2025-03-14",
        "close": 1025.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090887
      },
      {
        "date": "2025-03-21",
        "close": 1027.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.01155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089441
      },
      {
        "date": "2025-03-28",
        "close": 1037.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090675
      },
      {
        "date": "2025-04-04",
        "close": 1023.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092068
      },
      {
        "date": "2025-04-11",
        "close": 1030.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092572
      },
      {
        "date": "2025-04-18",
        "close": 1023.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092406
      },
      {
        "date": "2025-04-25",
        "close": 1024.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091685
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090363
      },
      {
        "date": "2025-05-09",
        "close": 1028.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090477
      },
      {
        "date": "2025-05-16",
        "close": 1035.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.029081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090993
      },
      {
        "date": "2025-05-23",
        "close": 1033.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.029135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090716
      },
      {
        "date": "2025-05-30",
        "close": 1039.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047831
      },
      {
        "date": "2025-06-06",
        "close": 1043.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.034259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046771
      },
      {
        "date": "2025-06-13",
        "close": 1050.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042123
      },
      {
        "date": "2025-06-20",
        "close": 1049.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041305
      },
      {
        "date": "2025-06-27",
        "close": 1051.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.033119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040571
      },
      {
        "date": "2025-07-04",
        "close": 1048.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039988
      },
      {
        "date": "2025-07-11",
        "close": 1051.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037105
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054152
      },
      {
        "date": "2025-07-25",
        "close": 1028.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055134
      },
      {
        "date": "2025-08-01",
        "close": 1037.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056234
      },
      {
        "date": "2025-08-08",
        "close": 1031.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056936
      },
      {
        "date": "2025-08-15",
        "close": 1015.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061139
      },
      {
        "date": "2025-08-22",
        "close": 1022.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061906
      },
      {
        "date": "2025-08-29",
        "close": 1027.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062269
      },
      {
        "date": "2025-09-05",
        "close": 1024.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062365
      },
      {
        "date": "2025-09-12",
        "close": 1025.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06232
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062613
      },
      {
        "date": "2025-09-26",
        "close": 1020.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060952
      },
      {
        "date": "2025-10-03",
        "close": 1022.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058089
      },
      {
        "date": "2025-10-10",
        "close": 1023.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.059743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057269
      },
      {
        "date": "2025-10-17",
        "close": 1029.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057062
      },
      {
        "date": "2025-10-24",
        "close": 1032.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057176
      },
      {
        "date": "2025-10-31",
        "close": 1025.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058004
      },
      {
        "date": "2025-11-07",
        "close": 1029.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058117
      },
      {
        "date": "2025-11-14",
        "close": 1030.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.060219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057321
      },
      {
        "date": "2025-11-21",
        "close": 1024.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057813
      },
      {
        "date": "2025-11-28",
        "close": 981.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081903
      },
      {
        "date": "2025-12-05",
        "close": 971.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082151
      },
      {
        "date": "2025-12-12",
        "close": 968.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2025-12-19",
        "close": 971.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081425
      },
      {
        "date": "2025-12-26",
        "close": 967.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2026-01-02",
        "close": 971.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081767
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.039922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2026-01-16",
        "close": 977.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076291
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075178
      },
      {
        "date": "2026-01-30",
        "close": 973.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2026-02-06",
        "close": 971.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07354
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070989
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.049951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069952
      },
      {
        "date": "2026-02-27",
        "close": 971.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.048972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069395
      },
      {
        "date": "2026-03-06",
        "close": 969.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069387
      },
      {
        "date": "2026-03-13",
        "close": 961.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069748
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069686
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.079074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069713
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069513
      },
      {
        "date": "2026-04-10",
        "close": 951.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069349
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068279
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068478
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.101463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072254
      },
      {
        "date": "2026-05-08",
        "close": 904.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073991
      },
      {
        "date": "2026-05-15",
        "close": 828.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2026-05-22",
        "close": 859.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.168441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2026-05-29",
        "close": 824.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.20693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2026-06-05",
        "close": 846.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2026-06-12",
        "close": 845.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.144624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2026-07-17",
        "close": 881.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.139105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.137898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2026-08-07",
        "close": 896.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1085.0,
        "volume": 22700
      },
      {
        "date": "2023-08-25",
        "close": 1093.0,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 1107.0,
        "volume": 50200
      },
      {
        "date": "2023-09-08",
        "close": 1119.0,
        "volume": 35700
      },
      {
        "date": "2023-09-15",
        "close": 1121.0,
        "volume": 29500
      },
      {
        "date": "2023-09-22",
        "close": 1114.0,
        "volume": 32100
      },
      {
        "date": "2023-09-29",
        "close": 1118.0,
        "volume": 43900
      },
      {
        "date": "2023-10-06",
        "close": 1119.0,
        "volume": 51000
      },
      {
        "date": "2023-10-13",
        "close": 1115.0,
        "volume": 23300
      },
      {
        "date": "2023-10-20",
        "close": 1124.0,
        "volume": 30900
      },
      {
        "date": "2023-10-27",
        "close": 1128.0,
        "volume": 36200
      },
      {
        "date": "2023-11-03",
        "close": 1113.0,
        "volume": 52300
      },
      {
        "date": "2023-11-10",
        "close": 1123.0,
        "volume": 51400
      },
      {
        "date": "2023-11-17",
        "close": 1127.0,
        "volume": 55200
      },
      {
        "date": "2023-11-24",
        "close": 1129.0,
        "volume": 56100
      },
      {
        "date": "2023-12-01",
        "close": 1086.0,
        "volume": 213000
      },
      {
        "date": "2023-12-08",
        "close": 1085.0,
        "volume": 45400
      },
      {
        "date": "2023-12-15",
        "close": 1077.0,
        "volume": 42200
      },
      {
        "date": "2023-12-22",
        "close": 1073.0,
        "volume": 32100
      },
      {
        "date": "2023-12-29",
        "close": 1069.0,
        "volume": 74600
      },
      {
        "date": "2024-01-05",
        "close": 1084.0,
        "volume": 20800
      },
      {
        "date": "2024-01-12",
        "close": 1081.0,
        "volume": 28700
      },
      {
        "date": "2024-01-19",
        "close": 1065.0,
        "volume": 45800
      },
      {
        "date": "2024-01-26",
        "close": 1054.0,
        "volume": 130200
      },
      {
        "date": "2024-02-02",
        "close": 1047.0,
        "volume": 30800
      },
      {
        "date": "2024-02-09",
        "close": 1037.0,
        "volume": 79900
      },
      {
        "date": "2024-02-16",
        "close": 1029.0,
        "volume": 29400
      },
      {
        "date": "2024-02-23",
        "close": 1033.0,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 1033.0,
        "volume": 27400
      },
      {
        "date": "2024-03-08",
        "close": 1037.0,
        "volume": 37900
      },
      {
        "date": "2024-03-15",
        "close": 1038.0,
        "volume": 20100
      },
      {
        "date": "2024-03-22",
        "close": 1039.0,
        "volume": 18100
      },
      {
        "date": "2024-03-29",
        "close": 1051.0,
        "volume": 24900
      },
      {
        "date": "2024-04-05",
        "close": 1047.0,
        "volume": 20800
      },
      {
        "date": "2024-04-12",
        "close": 1052.0,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 1051.0,
        "volume": 24400
      },
      {
        "date": "2024-04-26",
        "close": 1056.0,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 1060.0,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 1066.0,
        "volume": 15000
      },
      {
        "date": "2024-05-17",
        "close": 1066.0,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 1064.0,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 1067.0,
        "volume": 18900
      },
      {
        "date": "2024-06-07",
        "close": 1080.0,
        "volume": 18800
      },
      {
        "date": "2024-06-14",
        "close": 1082.0,
        "volume": 15400
      },
      {
        "date": "2024-06-21",
        "close": 1079.0,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 1087.0,
        "volume": 19400
      },
      {
        "date": "2024-07-05",
        "close": 1089.0,
        "volume": 22900
      },
      {
        "date": "2024-07-12",
        "close": 1089.0,
        "volume": 27700
      },
      {
        "date": "2024-07-19",
        "close": 1092.0,
        "volume": 20100
      },
      {
        "date": "2024-07-26",
        "close": 1093.0,
        "volume": 19400
      },
      {
        "date": "2024-08-02",
        "close": 1061.0,
        "volume": 39200
      },
      {
        "date": "2024-08-09",
        "close": 1059.0,
        "volume": 84800
      },
      {
        "date": "2024-08-16",
        "close": 1066.0,
        "volume": 32200
      },
      {
        "date": "2024-08-23",
        "close": 1085.0,
        "volume": 26400
      },
      {
        "date": "2024-08-30",
        "close": 1096.0,
        "volume": 27500
      },
      {
        "date": "2024-09-06",
        "close": 1086.0,
        "volume": 37100
      },
      {
        "date": "2024-09-13",
        "close": 1069.0,
        "volume": 38800
      },
      {
        "date": "2024-09-20",
        "close": 1080.0,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 1083.0,
        "volume": 36800
      },
      {
        "date": "2024-10-04",
        "close": 1084.0,
        "volume": 40800
      },
      {
        "date": "2024-10-11",
        "close": 1088.0,
        "volume": 26300
      },
      {
        "date": "2024-10-18",
        "close": 1092.0,
        "volume": 38100
      },
      {
        "date": "2024-10-25",
        "close": 1080.0,
        "volume": 50300
      },
      {
        "date": "2024-11-01",
        "close": 1090.0,
        "volume": 57000
      },
      {
        "date": "2024-11-08",
        "close": 1092.0,
        "volume": 49800
      },
      {
        "date": "2024-11-15",
        "close": 1096.0,
        "volume": 61800
      },
      {
        "date": "2024-11-22",
        "close": 1099.0,
        "volume": 60800
      },
      {
        "date": "2024-11-29",
        "close": 1039.0,
        "volume": 247600
      },
      {
        "date": "2024-12-06",
        "close": 1031.0,
        "volume": 61400
      },
      {
        "date": "2024-12-13",
        "close": 1016.0,
        "volume": 49100
      },
      {
        "date": "2024-12-20",
        "close": 1011.0,
        "volume": 47100
      },
      {
        "date": "2024-12-27",
        "close": 1007.0,
        "volume": 65600
      },
      {
        "date": "2025-01-03",
        "close": 1015.0,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 1027.0,
        "volume": 35100
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "volume": 25600
      },
      {
        "date": "2025-01-24",
        "close": 1017.0,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 1020.0,
        "volume": 15900
      },
      {
        "date": "2025-02-14",
        "close": 1020.0,
        "volume": 15400
      },
      {
        "date": "2025-02-21",
        "close": 1021.0,
        "volume": 20600
      },
      {
        "date": "2025-02-28",
        "close": 1021.0,
        "volume": 25700
      },
      {
        "date": "2025-03-07",
        "close": 1023.0,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 1025.0,
        "volume": 19400
      },
      {
        "date": "2025-03-21",
        "close": 1027.0,
        "volume": 15600
      },
      {
        "date": "2025-03-28",
        "close": 1037.0,
        "volume": 17300
      },
      {
        "date": "2025-04-04",
        "close": 1023.0,
        "volume": 28600
      },
      {
        "date": "2025-04-11",
        "close": 1030.0,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 1023.0,
        "volume": 22900
      },
      {
        "date": "2025-04-25",
        "close": 1024.0,
        "volume": 14800
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "volume": 10200
      },
      {
        "date": "2025-05-09",
        "close": 1028.0,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 1035.0,
        "volume": 18300
      },
      {
        "date": "2025-05-23",
        "close": 1033.0,
        "volume": 17700
      },
      {
        "date": "2025-05-30",
        "close": 1039.0,
        "volume": 23200
      },
      {
        "date": "2025-06-06",
        "close": 1043.0,
        "volume": 16300
      },
      {
        "date": "2025-06-13",
        "close": 1050.0,
        "volume": 12900
      },
      {
        "date": "2025-06-20",
        "close": 1049.0,
        "volume": 19900
      },
      {
        "date": "2025-06-27",
        "close": 1051.0,
        "volume": 15200
      },
      {
        "date": "2025-07-04",
        "close": 1048.0,
        "volume": 17000
      },
      {
        "date": "2025-07-11",
        "close": 1051.0,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "volume": 99700
      },
      {
        "date": "2025-07-25",
        "close": 1028.0,
        "volume": 25400
      },
      {
        "date": "2025-08-01",
        "close": 1037.0,
        "volume": 30200
      },
      {
        "date": "2025-08-08",
        "close": 1031.0,
        "volume": 25800
      },
      {
        "date": "2025-08-15",
        "close": 1015.0,
        "volume": 51900
      },
      {
        "date": "2025-08-22",
        "close": 1022.0,
        "volume": 51500
      },
      {
        "date": "2025-08-29",
        "close": 1027.0,
        "volume": 36400
      },
      {
        "date": "2025-09-05",
        "close": 1024.0,
        "volume": 33600
      },
      {
        "date": "2025-09-12",
        "close": 1025.0,
        "volume": 19100
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "volume": 40800
      },
      {
        "date": "2025-09-26",
        "close": 1020.0,
        "volume": 36600
      },
      {
        "date": "2025-10-03",
        "close": 1022.0,
        "volume": 36700
      },
      {
        "date": "2025-10-10",
        "close": 1023.0,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 1029.0,
        "volume": 54600
      },
      {
        "date": "2025-10-24",
        "close": 1032.0,
        "volume": 38800
      },
      {
        "date": "2025-10-31",
        "close": 1025.0,
        "volume": 49500
      },
      {
        "date": "2025-11-07",
        "close": 1029.0,
        "volume": 42500
      },
      {
        "date": "2025-11-14",
        "close": 1030.0,
        "volume": 51500
      },
      {
        "date": "2025-11-21",
        "close": 1024.0,
        "volume": 74900
      },
      {
        "date": "2025-11-28",
        "close": 981.0,
        "volume": 216100
      },
      {
        "date": "2025-12-05",
        "close": 971.0,
        "volume": 71500
      },
      {
        "date": "2025-12-12",
        "close": 968.0,
        "volume": 54600
      },
      {
        "date": "2025-12-19",
        "close": 971.0,
        "volume": 62100
      },
      {
        "date": "2025-12-26",
        "close": 967.0,
        "volume": 67700
      },
      {
        "date": "2026-01-02",
        "close": 971.0,
        "volume": 22600
      },
      {
        "date": "2026-01-09",
        "close": 986.0,
        "volume": 51700
      },
      {
        "date": "2026-01-16",
        "close": 977.0,
        "volume": 44800
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "volume": 27900
      },
      {
        "date": "2026-01-30",
        "close": 973.0,
        "volume": 18300
      },
      {
        "date": "2026-02-06",
        "close": 971.0,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "volume": 26600
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "volume": 32300
      },
      {
        "date": "2026-02-27",
        "close": 971.0,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 969.0,
        "volume": 47000
      },
      {
        "date": "2026-03-13",
        "close": 961.0,
        "volume": 28400
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "volume": 17800
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "volume": 26100
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "volume": 20500
      },
      {
        "date": "2026-04-10",
        "close": 951.0,
        "volume": 29800
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "volume": 31200
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "volume": 29700
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "volume": 34000
      },
      {
        "date": "2026-05-08",
        "close": 904.0,
        "volume": 23600
      },
      {
        "date": "2026-05-15",
        "close": 828.0,
        "volume": 100300
      },
      {
        "date": "2026-05-22",
        "close": 859.0,
        "volume": 70900
      },
      {
        "date": "2026-05-29",
        "close": 824.0,
        "volume": 44100
      },
      {
        "date": "2026-06-05",
        "close": 846.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 845.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 881.0,
        "volume": 32500
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "volume": 11400
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 896.0,
        "volume": 17100
      }
    ],
    "sharemaestro_context": {
      "trend": 917.1,
      "fair_value": 1026.5,
      "market_activity": -43.829197,
      "market_dynamics": 0.469633,
      "relative_strength": -23.330537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002953,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011639,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.010395
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.115464
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.009294
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.03074
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.006481
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.042086
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.014465
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.035038
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155514
      }
    ]
  }
}