{
  "ticker": {
    "uuid": "8af7fe9a-38cd-472f-b2f6-f28e4bc0246d",
    "symbol": "CAT",
    "name": "Catapult Sports Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.22,
    "boundary_margin": -0.409968,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.601641,
    "volatility_stability": 1.1643,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 0.089021,
      "interruption": 0.261168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "direction_boundary": 1.08,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561613
      },
      {
        "date": "2023-08-25",
        "close": 1.145,
        "direction_boundary": 0.99,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575156
      },
      {
        "date": "2023-09-01",
        "close": 1.065,
        "direction_boundary": 0.965,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583047
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "direction_boundary": 0.93,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "direction_boundary": 0.915,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595766
      },
      {
        "date": "2023-09-22",
        "close": 1.005,
        "direction_boundary": 0.915,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608744
      },
      {
        "date": "2023-09-29",
        "close": 1.07,
        "direction_boundary": 0.83,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6076
      },
      {
        "date": "2023-10-06",
        "close": 0.975,
        "direction_boundary": 0.875,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616468
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "direction_boundary": 0.81,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614658
      },
      {
        "date": "2023-10-20",
        "close": 0.94,
        "direction_boundary": 0.855,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616216
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "direction_boundary": 0.81,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615867
      },
      {
        "date": "2023-11-03",
        "close": 0.945,
        "direction_boundary": 0.865,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616189
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "direction_boundary": 0.835,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601097
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "direction_boundary": 0.85,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633375
      },
      {
        "date": "2023-11-24",
        "close": 1.135,
        "direction_boundary": 0.805,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514777
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "direction_boundary": 0.79,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 0.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550118
      },
      {
        "date": "2023-12-15",
        "close": 1.405,
        "direction_boundary": 0.77,
        "core_momentum": 0.824675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546029
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "direction_boundary": 0.735,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2023-12-29",
        "close": 1.38,
        "direction_boundary": 0.73,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558913
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 0.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549557
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "direction_boundary": 0.76,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546397
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 0.735,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521026
      },
      {
        "date": "2024-01-26",
        "close": 1.215,
        "direction_boundary": 0.715,
        "core_momentum": 0.699301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510484
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "direction_boundary": 0.72,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513389
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "direction_boundary": 0.7275,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505858
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "direction_boundary": 0.76,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507719
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "direction_boundary": 0.75,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496635
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "direction_boundary": 0.72,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484922
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "direction_boundary": 0.7,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478514
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "direction_boundary": 0.72,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465631
      },
      {
        "date": "2024-03-22",
        "close": 1.29,
        "direction_boundary": 0.69,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448551
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 0.665,
        "core_momentum": 1.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504975
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "direction_boundary": 0.73,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "direction_boundary": 0.765,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501263
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "direction_boundary": 0.79,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514183
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 0.78,
        "core_momentum": 0.910256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515317
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513781
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 0.725,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507886
      },
      {
        "date": "2024-05-17",
        "close": 1.465,
        "direction_boundary": 0.735,
        "core_momentum": 0.993197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472928
      },
      {
        "date": "2024-05-24",
        "close": 1.485,
        "direction_boundary": 0.97,
        "core_momentum": 0.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466024
      },
      {
        "date": "2024-05-31",
        "close": 1.895,
        "direction_boundary": 1.01,
        "core_momentum": 0.876238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53475
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "direction_boundary": 0.995,
        "core_momentum": 0.768844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548196
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 0.955,
        "core_momentum": 0.91623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548096
      },
      {
        "date": "2024-06-21",
        "close": 1.885,
        "direction_boundary": 0.925,
        "core_momentum": 1.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530928
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "direction_boundary": 0.995,
        "core_momentum": 0.899497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525605
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 0.91,
        "core_momentum": 0.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524191
      },
      {
        "date": "2024-07-12",
        "close": 1.975,
        "direction_boundary": 0.965,
        "core_momentum": 1.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53658
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 1.1,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "direction_boundary": 1.195,
        "core_momentum": 0.682008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530395
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 1.11,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520415
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 1.04,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516675
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 1.03,
        "core_momentum": 1.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515328
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 1.145,
        "core_momentum": 0.816594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510337
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 1.065,
        "core_momentum": 0.99061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50842
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 1.01,
        "core_momentum": 1.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508869
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "direction_boundary": 1.1,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 1.005,
        "core_momentum": 1.487562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535952
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 1.07,
        "core_momentum": 1.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489442
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 0.975,
        "core_momentum": 1.441026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486398
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "direction_boundary": 0.97,
        "core_momentum": 1.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470476
      },
      {
        "date": "2024-10-18",
        "close": 2.63,
        "direction_boundary": 0.94,
        "core_momentum": 1.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457287
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 0.96,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462591
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "direction_boundary": 0.945,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466154
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 0.91,
        "core_momentum": 1.945055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469244
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 1.06,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "direction_boundary": 1.135,
        "core_momentum": 1.986784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497521
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "direction_boundary": 1.32,
        "core_momentum": 1.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "direction_boundary": 1.35,
        "core_momentum": 1.681481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379659
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "direction_boundary": 1.405,
        "core_momentum": 1.55516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 1.29,
        "core_momentum": 1.620155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400655
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "direction_boundary": 1.38,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 1.3,
        "core_momentum": 1.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 1.29,
        "core_momentum": 1.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "direction_boundary": 1.25,
        "core_momentum": 1.768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 1.215,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "direction_boundary": 1.33,
        "core_momentum": 2.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402546
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "direction_boundary": 1.29,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405155
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 1.35,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 1.275,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404263
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 1.26,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417194
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 1.24,
        "core_momentum": 2.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413208
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "direction_boundary": 1.23,
        "core_momentum": 1.837398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 1.29,
        "core_momentum": 1.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "direction_boundary": 1.55,
        "core_momentum": 1.270968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384281
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 1.66,
        "core_momentum": 0.945783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406179
      },
      {
        "date": "2025-04-11",
        "close": 3.32,
        "direction_boundary": 1.545,
        "core_momentum": 1.148867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406583
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "direction_boundary": 1.43,
        "core_momentum": 1.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418108
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "direction_boundary": 1.49,
        "core_momentum": 1.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "direction_boundary": 1.49,
        "core_momentum": 1.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412779
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "direction_boundary": 1.5,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410307
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 1.465,
        "core_momentum": 1.928328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "direction_boundary": 1.485,
        "core_momentum": 2.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452723
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 1.895,
        "core_momentum": 2.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2025-06-06",
        "close": 6.15,
        "direction_boundary": 1.76,
        "core_momentum": 2.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456716
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 1.83,
        "core_momentum": 2.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470582
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "direction_boundary": 1.885,
        "core_momentum": 2.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45867
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "direction_boundary": 1.89,
        "core_momentum": 2.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459252
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "direction_boundary": 1.79,
        "core_momentum": 2.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 1.975,
        "core_momentum": 1.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468397
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 2.04,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462733
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 2.01,
        "core_momentum": 2.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452935
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "direction_boundary": 2.05,
        "core_momentum": 2.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449226
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "direction_boundary": 2.13,
        "core_momentum": 1.920188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46223
      },
      {
        "date": "2025-08-15",
        "close": 6.07,
        "direction_boundary": 2.16,
        "core_momentum": 1.810185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462511
      },
      {
        "date": "2025-08-22",
        "close": 6.08,
        "direction_boundary": 2.08,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461066
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "direction_boundary": 2.12,
        "core_momentum": 1.938679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2025-09-05",
        "close": 5.87,
        "direction_boundary": 2.08,
        "core_momentum": 1.822115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46396
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "direction_boundary": 2.41,
        "core_momentum": 1.817427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "direction_boundary": 2.5,
        "core_momentum": 1.836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47987
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 2.43,
        "core_momentum": 1.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480336
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 2.38,
        "core_momentum": 1.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "direction_boundary": 2.43,
        "core_momentum": 1.979424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454275
      },
      {
        "date": "2025-10-17",
        "close": 6.78,
        "direction_boundary": 2.63,
        "core_momentum": 1.577947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458301
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 2.55,
        "core_momentum": 1.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464546
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 2.73,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490781
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 2.68,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515876
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "direction_boundary": 3.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553817
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 3.39,
        "core_momentum": 0.330383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525128
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "direction_boundary": 3.68,
        "core_momentum": 0.459239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565162
      },
      {
        "date": "2025-12-05",
        "close": 4.57,
        "direction_boundary": 3.62,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600194
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 3.59,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603061
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 3.38,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603194
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 3.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59534
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 3.56,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592923
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 3.65,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593245
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 3.46,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580802
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 3.78,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57813
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 4.03,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582098
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "direction_boundary": 3.99,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579352
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579372
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "direction_boundary": 3.85,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588769
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "direction_boundary": 3.66,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587357
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 3.73,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613624
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 3.49,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604063
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.51,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597249
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 3.52,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598346
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 3.23,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598383
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 3.32,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593293
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 3.7,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596493
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588164
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 4.1,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582744
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 4.23,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580895
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 4.29,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577462
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "direction_boundary": 5.31,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611457
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 5.85,
        "core_momentum": -0.423932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554175
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 6.15,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529733
      },
      {
        "date": "2026-06-12",
        "close": 3.08,
        "direction_boundary": 5.76,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56731
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 5.71,
        "core_momentum": -0.446585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569598
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 6.1,
        "core_momentum": -0.522951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575343
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 5.8,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581117
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 5.8,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603308
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 6.24,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602049
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 6.39,
        "core_momentum": -0.466354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602592
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 6.63,
        "core_momentum": -0.496229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588065
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 6.22,
        "core_momentum": -0.409968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "volume": 1487646
      },
      {
        "date": "2023-08-25",
        "close": 1.145,
        "volume": 2517789
      },
      {
        "date": "2023-09-01",
        "close": 1.065,
        "volume": 581289
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "volume": 717120
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "volume": 524360
      },
      {
        "date": "2023-09-22",
        "close": 1.005,
        "volume": 602341
      },
      {
        "date": "2023-09-29",
        "close": 1.07,
        "volume": 1240473
      },
      {
        "date": "2023-10-06",
        "close": 0.975,
        "volume": 304612
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "volume": 390442
      },
      {
        "date": "2023-10-20",
        "close": 0.94,
        "volume": 1047869
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "volume": 552166
      },
      {
        "date": "2023-11-03",
        "close": 0.945,
        "volume": 700191
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "volume": 3227528
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "volume": 1886099
      },
      {
        "date": "2023-11-24",
        "close": 1.135,
        "volume": 686304
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "volume": 2499487
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 2613507
      },
      {
        "date": "2023-12-15",
        "close": 1.405,
        "volume": 2041109
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "volume": 761165
      },
      {
        "date": "2023-12-29",
        "close": 1.38,
        "volume": 634960
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 483746
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "volume": 532137
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 1120619
      },
      {
        "date": "2024-01-26",
        "close": 1.215,
        "volume": 434675
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "volume": 869304
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "volume": 899532
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "volume": 1210137
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "volume": 439838
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "volume": 2384208
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "volume": 1154777
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "volume": 1034618
      },
      {
        "date": "2024-03-22",
        "close": 1.29,
        "volume": 434172
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 3777678
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "volume": 3125466
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "volume": 1236494
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "volume": 882076
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 1236564
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 812253
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 1435078
      },
      {
        "date": "2024-05-17",
        "close": 1.465,
        "volume": 677341
      },
      {
        "date": "2024-05-24",
        "close": 1.485,
        "volume": 2730570
      },
      {
        "date": "2024-05-31",
        "close": 1.895,
        "volume": 6831787
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "volume": 2995347
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 1846796
      },
      {
        "date": "2024-06-21",
        "close": 1.885,
        "volume": 2893322
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 1751732
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 2297850
      },
      {
        "date": "2024-07-12",
        "close": 1.975,
        "volume": 6757864
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 2581162
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "volume": 5048203
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 2623923
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 3239935
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 2772243
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 5067154
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 3227845
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 2594463
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "volume": 4847184
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 5629825
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 2453936
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 1825546
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "volume": 2445404
      },
      {
        "date": "2024-10-18",
        "close": 2.63,
        "volume": 4049676
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 2191186
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "volume": 2769703
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 2375352
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 17365516
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "volume": 13472977
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "volume": 6423601
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "volume": 5594339
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "volume": 7480121
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 4018379
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "volume": 1828750
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 2854543
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 3720226
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "volume": 3677617
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 4048722
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "volume": 4924415
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "volume": 4400979
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 4307098
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 3915111
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 4724276
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 8131123
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "volume": 8938980
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 20488481
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "volume": 4742757
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 8809504
      },
      {
        "date": "2025-04-11",
        "close": 3.32,
        "volume": 5885560
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "volume": 3917443
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "volume": 2156420
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "volume": 4589185
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "volume": 2915060
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 5830887
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "volume": 10075889
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 10378408
      },
      {
        "date": "2025-06-06",
        "close": 6.15,
        "volume": 10108079
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 10079866
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "volume": 8519857
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "volume": 4801040
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "volume": 5717939
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 6061339
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 3772724
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 2917472
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "volume": 5114361
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "volume": 5734055
      },
      {
        "date": "2025-08-15",
        "close": 6.07,
        "volume": 4845018
      },
      {
        "date": "2025-08-22",
        "close": 6.08,
        "volume": 4675367
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "volume": 16031202
      },
      {
        "date": "2025-09-05",
        "close": 5.87,
        "volume": 7605358
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "volume": 5996696
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "volume": 9551239
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 15289275
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 8272855
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "volume": 4529250
      },
      {
        "date": "2025-10-17",
        "close": 6.78,
        "volume": 10462863
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 9269662
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 6168153
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 6689030
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 8795607
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 28815500
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "volume": 24826943
      },
      {
        "date": "2025-12-05",
        "close": 4.57,
        "volume": 12656628
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 7583841
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 13829631
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 3595688
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 2915227
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 6513739
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 8009281
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 10186642
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 7732187
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "volume": 11023539
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "volume": 7934464
      },
      {
        "date": "2026-02-20",
        "close": 3.51,
        "volume": 5441816
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "volume": 6148659
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 7721286
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 7995432
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 11304825
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 8190829
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 8584114
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 9595165
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 4849812
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 5160363
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 3939418
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 3508131
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 5871009
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "volume": 13687443
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 1483481
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 6774791
      },
      {
        "date": "2026-06-12",
        "close": 3.08,
        "volume": 949484
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 1037033
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 1446586
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 1286039
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 5201051
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 6008044
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 4656887
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 7543881
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 4443041
      }
    ],
    "sharemaestro_context": {
      "trend": 3.386667,
      "fair_value": 3.228301,
      "market_activity": 3.948461,
      "market_dynamics": 1.416712,
      "relative_strength": -20.72839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046392,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.043753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.180412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.008798
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.024129
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.431085
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 2.371179
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089021
      }
    ]
  }
}