{
  "ticker": {
    "uuid": "8afaedd7-e4ff-4c0c-ad5f-c318c09db751",
    "symbol": "300559",
    "name": "Chengdu Jiafaantai Education Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.49,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.73,
    "boundary_margin": -0.097408,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.450464,
    "volatility_stability": 1.0399,
    "risk_context": 0.222,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.872,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.619966,
        "direction_boundary": 8.446308,
        "core_momentum": 0.612535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546717
      },
      {
        "date": "2023-08-04",
        "close": 14.808546,
        "direction_boundary": 8.475433,
        "core_momentum": 0.747232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547755
      },
      {
        "date": "2023-08-11",
        "close": 14.935199,
        "direction_boundary": 8.465725,
        "core_momentum": 0.764196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547755
      },
      {
        "date": "2023-08-18",
        "close": 13.746617,
        "direction_boundary": 8.61135,
        "core_momentum": 0.596337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557618
      },
      {
        "date": "2023-08-25",
        "close": 13.844043,
        "direction_boundary": 8.98027,
        "core_momentum": 0.541607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557602
      },
      {
        "date": "2023-09-01",
        "close": 16.269917,
        "direction_boundary": 8.786102,
        "core_momentum": 0.851779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583154
      },
      {
        "date": "2023-09-08",
        "close": 14.613698,
        "direction_boundary": 8.776394,
        "core_momentum": 0.665114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603589
      },
      {
        "date": "2023-09-15",
        "close": 13.610224,
        "direction_boundary": 8.543392,
        "core_momentum": 0.59307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613535
      },
      {
        "date": "2023-09-22",
        "close": 13.87327,
        "direction_boundary": 8.106515,
        "core_momentum": 0.711373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610723
      },
      {
        "date": "2023-09-29",
        "close": 14.389621,
        "direction_boundary": 7.76672,
        "core_momentum": 0.852728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611806
      },
      {
        "date": "2023-10-27",
        "close": 14.905972,
        "direction_boundary": 8.562809,
        "core_momentum": 0.740781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681146
      },
      {
        "date": "2023-11-03",
        "close": 14.711123,
        "direction_boundary": 11.756872,
        "core_momentum": 0.251279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666592
      },
      {
        "date": "2023-11-10",
        "close": 16.026356,
        "direction_boundary": 9.824901,
        "core_momentum": 0.631198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675384
      },
      {
        "date": "2023-11-17",
        "close": 16.260176,
        "direction_boundary": 9.504523,
        "core_momentum": 0.710783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655955
      },
      {
        "date": "2023-11-24",
        "close": 15.21773,
        "direction_boundary": 9.455982,
        "core_momentum": 0.609323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645277
      },
      {
        "date": "2023-12-01",
        "close": 16.698584,
        "direction_boundary": 9.621024,
        "core_momentum": 0.735635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658211
      },
      {
        "date": "2023-12-08",
        "close": 16.24069,
        "direction_boundary": 10.659822,
        "core_momentum": 0.523542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632448
      },
      {
        "date": "2023-12-15",
        "close": 17.146738,
        "direction_boundary": 10.329738,
        "core_momentum": 0.659939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637531
      },
      {
        "date": "2023-12-22",
        "close": 15.461291,
        "direction_boundary": 9.688983,
        "core_momentum": 0.59576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652223
      },
      {
        "date": "2023-12-29",
        "close": 15.100821,
        "direction_boundary": 9.844318,
        "core_momentum": 0.533963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652605
      },
      {
        "date": "2024-01-05",
        "close": 14.107088,
        "direction_boundary": 10.154986,
        "core_momentum": 0.389178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628228
      },
      {
        "date": "2024-01-12",
        "close": 13.580997,
        "direction_boundary": 9.640441,
        "core_momentum": 0.408753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62738
      },
      {
        "date": "2024-01-19",
        "close": 12.743144,
        "direction_boundary": 10.553032,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629532
      },
      {
        "date": "2024-01-26",
        "close": 12.674947,
        "direction_boundary": 10.019069,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621506
      },
      {
        "date": "2024-02-02",
        "close": 10.268559,
        "direction_boundary": 10.417113,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684895
      },
      {
        "date": "2024-02-09",
        "close": 10.171133,
        "direction_boundary": 11.281161,
        "core_momentum": -0.098397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671226
      },
      {
        "date": "2024-02-23",
        "close": 11.983232,
        "direction_boundary": 11.378245,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715043
      },
      {
        "date": "2024-03-01",
        "close": 12.694431,
        "direction_boundary": 10.8637,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712336
      },
      {
        "date": "2024-03-08",
        "close": 12.68469,
        "direction_boundary": 10.999618,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712197
      },
      {
        "date": "2024-03-15",
        "close": 12.694431,
        "direction_boundary": 12.174335,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671518
      },
      {
        "date": "2024-03-22",
        "close": 13.746617,
        "direction_boundary": 11.815123,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667095
      },
      {
        "date": "2024-03-29",
        "close": 12.587265,
        "direction_boundary": 11.902499,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670998
      },
      {
        "date": "2024-04-05",
        "close": 12.207308,
        "direction_boundary": 12.494711,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671263
      },
      {
        "date": "2024-04-12",
        "close": 11.30126,
        "direction_boundary": 12.329667,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675713
      },
      {
        "date": "2024-04-19",
        "close": 10.619287,
        "direction_boundary": 11.815123,
        "core_momentum": -0.101212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575525
      },
      {
        "date": "2024-04-26",
        "close": 11.846837,
        "direction_boundary": 11.931623,
        "core_momentum": -0.007106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557845
      },
      {
        "date": "2024-05-03",
        "close": 11.700701,
        "direction_boundary": 14.688809,
        "core_momentum": -0.203428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557187
      },
      {
        "date": "2024-05-10",
        "close": 10.9895,
        "direction_boundary": 16.20332,
        "core_momentum": -0.321775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562086
      },
      {
        "date": "2024-05-17",
        "close": 11.234227,
        "direction_boundary": 16.882908,
        "core_momentum": -0.33458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546883
      },
      {
        "date": "2024-05-24",
        "close": 10.533322,
        "direction_boundary": 18.871155,
        "core_momentum": -0.44183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2024-05-31",
        "close": 10.52345,
        "direction_boundary": 16.932404,
        "core_momentum": -0.378502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545368
      },
      {
        "date": "2024-06-07",
        "close": 9.595491,
        "direction_boundary": 16.513477,
        "core_momentum": -0.41893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532988
      },
      {
        "date": "2024-06-14",
        "close": 9.842289,
        "direction_boundary": 18.783472,
        "core_momentum": -0.476013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536784
      },
      {
        "date": "2024-06-21",
        "close": 9.654722,
        "direction_boundary": 18.997807,
        "core_momentum": -0.491798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526214
      },
      {
        "date": "2024-06-28",
        "close": 9.447412,
        "direction_boundary": 18.705534,
        "core_momentum": -0.49494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2024-07-05",
        "close": 9.240102,
        "direction_boundary": 18.598366,
        "core_momentum": -0.503177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512953
      },
      {
        "date": "2024-07-12",
        "close": 9.141383,
        "direction_boundary": 16.075068,
        "core_momentum": -0.431332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      },
      {
        "date": "2024-07-19",
        "close": 8.746507,
        "direction_boundary": 15.363868,
        "core_momentum": -0.430709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508686
      },
      {
        "date": "2024-07-26",
        "close": 8.450351,
        "direction_boundary": 14.603954,
        "core_momentum": -0.421366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504913
      },
      {
        "date": "2024-08-02",
        "close": 8.252912,
        "direction_boundary": 13.551768,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504794
      },
      {
        "date": "2024-08-09",
        "close": 8.322016,
        "direction_boundary": 13.619966,
        "core_momentum": -0.388984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42079
      },
      {
        "date": "2024-08-16",
        "close": 8.24304,
        "direction_boundary": 14.808546,
        "core_momentum": -0.443359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42079
      },
      {
        "date": "2024-08-23",
        "close": 8.045602,
        "direction_boundary": 14.935199,
        "core_momentum": -0.461299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2024-08-30",
        "close": 8.193681,
        "direction_boundary": 13.746617,
        "core_momentum": -0.403949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327336
      },
      {
        "date": "2024-09-06",
        "close": 8.124577,
        "direction_boundary": 13.844043,
        "core_momentum": -0.413136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2024-09-13",
        "close": 7.779061,
        "direction_boundary": 16.269917,
        "core_momentum": -0.521875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2024-09-20",
        "close": 7.907395,
        "direction_boundary": 14.613698,
        "core_momentum": -0.458905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2024-09-27",
        "close": 9.092024,
        "direction_boundary": 13.610224,
        "core_momentum": -0.331971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2024-10-04",
        "close": 10.286525,
        "direction_boundary": 13.87327,
        "core_momentum": -0.258536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404295
      },
      {
        "date": "2024-10-11",
        "close": 9.141383,
        "direction_boundary": 14.389621,
        "core_momentum": -0.364724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422152
      },
      {
        "date": "2024-10-18",
        "close": 9.990367,
        "direction_boundary": 18.286606,
        "core_momentum": -0.453678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435215
      },
      {
        "date": "2024-10-25",
        "close": 9.871904,
        "direction_boundary": 15.344382,
        "core_momentum": -0.356644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404343
      },
      {
        "date": "2024-11-01",
        "close": 10.049599,
        "direction_boundary": 14.905972,
        "core_momentum": -0.3258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40571
      },
      {
        "date": "2024-11-08",
        "close": 11.698207,
        "direction_boundary": 14.711123,
        "core_momentum": -0.204805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452066
      },
      {
        "date": "2024-11-15",
        "close": 11.86603,
        "direction_boundary": 16.026356,
        "core_momentum": -0.259593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451519
      },
      {
        "date": "2024-11-22",
        "close": 11.471152,
        "direction_boundary": 16.260176,
        "core_momentum": -0.294525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444445
      },
      {
        "date": "2024-11-29",
        "close": 12.290521,
        "direction_boundary": 15.21773,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453603
      },
      {
        "date": "2024-12-06",
        "close": 13.475149,
        "direction_boundary": 16.698584,
        "core_momentum": -0.193036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445681
      },
      {
        "date": "2024-12-13",
        "close": 12.902578,
        "direction_boundary": 16.24069,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452043
      },
      {
        "date": "2024-12-20",
        "close": 12.478087,
        "direction_boundary": 17.146738,
        "core_momentum": -0.272276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454332
      },
      {
        "date": "2024-12-27",
        "close": 11.994363,
        "direction_boundary": 15.461291,
        "core_momentum": -0.224233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457472
      },
      {
        "date": "2025-01-03",
        "close": 10.632041,
        "direction_boundary": 15.100821,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490139
      },
      {
        "date": "2025-01-10",
        "close": 10.296396,
        "direction_boundary": 14.107088,
        "core_momentum": -0.270126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492431
      },
      {
        "date": "2025-01-17",
        "close": 11.14538,
        "direction_boundary": 13.580997,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497709
      },
      {
        "date": "2025-01-24",
        "close": 11.668591,
        "direction_boundary": 12.743144,
        "core_momentum": -0.084324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496043
      },
      {
        "date": "2025-01-31",
        "close": 11.500768,
        "direction_boundary": 12.674947,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494874
      },
      {
        "date": "2025-02-07",
        "close": 12.715013,
        "direction_boundary": 10.268559,
        "core_momentum": 0.238247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2025-02-14",
        "close": 13.712075,
        "direction_boundary": 10.171133,
        "core_momentum": 0.348136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2025-02-21",
        "close": 13.751563,
        "direction_boundary": 11.983232,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51121
      },
      {
        "date": "2025-02-28",
        "close": 12.004235,
        "direction_boundary": 12.694431,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555417
      },
      {
        "date": "2025-03-07",
        "close": 13.524508,
        "direction_boundary": 12.68469,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572734
      },
      {
        "date": "2025-03-14",
        "close": 13.406046,
        "direction_boundary": 12.694431,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567091
      },
      {
        "date": "2025-03-21",
        "close": 12.330009,
        "direction_boundary": 13.746617,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585375
      },
      {
        "date": "2025-03-28",
        "close": 11.392178,
        "direction_boundary": 12.587265,
        "core_momentum": -0.094944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572252
      },
      {
        "date": "2025-04-04",
        "close": 11.056533,
        "direction_boundary": 12.207308,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549818
      },
      {
        "date": "2025-04-11",
        "close": 9.842289,
        "direction_boundary": 11.30126,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54908
      },
      {
        "date": "2025-04-18",
        "close": 9.881777,
        "direction_boundary": 10.619287,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534936
      },
      {
        "date": "2025-04-25",
        "close": 9.783057,
        "direction_boundary": 11.846837,
        "core_momentum": -0.174205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534861
      },
      {
        "date": "2025-05-02",
        "close": 10.227292,
        "direction_boundary": 11.700701,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537928
      },
      {
        "date": "2025-05-09",
        "close": 10.612297,
        "direction_boundary": 10.9895,
        "core_momentum": -0.034324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49522
      },
      {
        "date": "2025-05-16",
        "close": 10.829479,
        "direction_boundary": 11.234227,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495727
      },
      {
        "date": "2025-05-23",
        "close": 10.977557,
        "direction_boundary": 10.533322,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494284
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 10.52345,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484772
      },
      {
        "date": "2025-06-06",
        "close": 11.66,
        "direction_boundary": 9.595491,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469597
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "direction_boundary": 9.842289,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466527
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "direction_boundary": 9.654722,
        "core_momentum": 0.155911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468671
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "direction_boundary": 9.447412,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468019
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "direction_boundary": 9.240102,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436407
      },
      {
        "date": "2025-07-11",
        "close": 11.68,
        "direction_boundary": 9.141383,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2025-07-18",
        "close": 11.97,
        "direction_boundary": 8.746507,
        "core_momentum": 0.368546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "direction_boundary": 8.450351,
        "core_momentum": 0.411776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418808
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "direction_boundary": 8.252912,
        "core_momentum": 0.542486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427377
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "direction_boundary": 8.322016,
        "core_momentum": 0.510451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 8.24304,
        "core_momentum": 0.516431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389385
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "direction_boundary": 8.045602,
        "core_momentum": 0.805956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44421
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "direction_boundary": 8.193681,
        "core_momentum": 0.878277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403096
      },
      {
        "date": "2025-09-05",
        "close": 14.63,
        "direction_boundary": 8.124577,
        "core_momentum": 0.800709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2025-09-12",
        "close": 15.36,
        "direction_boundary": 7.779061,
        "core_momentum": 0.974531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383522
      },
      {
        "date": "2025-09-19",
        "close": 15.44,
        "direction_boundary": 7.907395,
        "core_momentum": 0.952603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361489
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "direction_boundary": 9.092024,
        "core_momentum": 0.772983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341314
      },
      {
        "date": "2025-10-03",
        "close": 16.17,
        "direction_boundary": 10.286525,
        "core_momentum": 0.571959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "direction_boundary": 9.141383,
        "core_momentum": 0.704337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 9.990367,
        "core_momentum": 0.471417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307062
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 9.871904,
        "core_momentum": 0.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "direction_boundary": 10.049599,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407777
      },
      {
        "date": "2025-11-07",
        "close": 11.88,
        "direction_boundary": 11.698207,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409232
      },
      {
        "date": "2025-11-14",
        "close": 11.83,
        "direction_boundary": 11.86603,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408735
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 11.471152,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410521
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "direction_boundary": 12.290521,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413134
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "direction_boundary": 13.475149,
        "core_momentum": -0.159935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 12.902578,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421138
      },
      {
        "date": "2025-12-19",
        "close": 12.27,
        "direction_boundary": 12.478087,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450952
      },
      {
        "date": "2025-12-26",
        "close": 12.24,
        "direction_boundary": 11.994363,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449506
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "direction_boundary": 10.632041,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450088
      },
      {
        "date": "2026-01-09",
        "close": 13.64,
        "direction_boundary": 10.296396,
        "core_momentum": 0.324735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4601
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "direction_boundary": 11.14538,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459363
      },
      {
        "date": "2026-01-23",
        "close": 13.34,
        "direction_boundary": 11.668591,
        "core_momentum": 0.14324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460884
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "direction_boundary": 11.500768,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464806
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 12.715013,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466436
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "direction_boundary": 13.712075,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468728
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "direction_boundary": 13.751563,
        "core_momentum": -0.09683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415376
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "direction_boundary": 12.004235,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417511
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "direction_boundary": 13.524508,
        "core_momentum": -0.148213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414239
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "direction_boundary": 13.406046,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42893
      },
      {
        "date": "2026-03-27",
        "close": 13.78,
        "direction_boundary": 12.330009,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449764
      },
      {
        "date": "2026-04-03",
        "close": 13.69,
        "direction_boundary": 11.392178,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444522
      },
      {
        "date": "2026-04-10",
        "close": 13.956865,
        "direction_boundary": 11.056533,
        "core_momentum": 0.262318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445773
      },
      {
        "date": "2026-04-17",
        "close": 14.980038,
        "direction_boundary": 9.842289,
        "core_momentum": 0.522008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455531
      },
      {
        "date": "2026-04-24",
        "close": 13.658854,
        "direction_boundary": 9.881777,
        "core_momentum": 0.382226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46637
      },
      {
        "date": "2026-05-01",
        "close": 13.877396,
        "direction_boundary": 9.783057,
        "core_momentum": 0.418513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467024
      },
      {
        "date": "2026-05-08",
        "close": 12.923759,
        "direction_boundary": 10.227292,
        "core_momentum": 0.263654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402192
      },
      {
        "date": "2026-05-15",
        "close": 13.281373,
        "direction_boundary": 10.612297,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2026-05-22",
        "close": 12.735019,
        "direction_boundary": 10.829479,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405236
      },
      {
        "date": "2026-05-29",
        "close": 11.533039,
        "direction_boundary": 10.977557,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427646
      },
      {
        "date": "2026-06-05",
        "close": 11.235028,
        "direction_boundary": 11.19,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425287
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "direction_boundary": 11.66,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2026-06-19",
        "close": 11.19,
        "direction_boundary": 11.7,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429456
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 11.16,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 11.49,
        "core_momentum": -0.087903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401639
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 11.29,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398378
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 11.68,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "direction_boundary": 11.97,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2026-07-31",
        "close": 12.19,
        "direction_boundary": 11.93,
        "core_momentum": 0.021794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454843
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "direction_boundary": 12.73,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450464
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.619966,
        "volume": 22718974
      },
      {
        "date": "2023-08-04",
        "close": 14.808546,
        "volume": 30303951
      },
      {
        "date": "2023-08-11",
        "close": 14.935199,
        "volume": 31550363
      },
      {
        "date": "2023-08-18",
        "close": 13.746617,
        "volume": 19245924
      },
      {
        "date": "2023-08-25",
        "close": 13.844043,
        "volume": 29199603
      },
      {
        "date": "2023-09-01",
        "close": 16.269917,
        "volume": 43902107
      },
      {
        "date": "2023-09-08",
        "close": 14.613698,
        "volume": 38414230
      },
      {
        "date": "2023-09-15",
        "close": 13.610224,
        "volume": 25364604
      },
      {
        "date": "2023-09-22",
        "close": 13.87327,
        "volume": 21137024
      },
      {
        "date": "2023-09-29",
        "close": 14.389621,
        "volume": 37125771
      },
      {
        "date": "2023-10-13",
        "close": 18.286606,
        "volume": 147941210
      },
      {
        "date": "2023-10-20",
        "close": 15.344382,
        "volume": 78173585
      },
      {
        "date": "2023-10-27",
        "close": 14.905972,
        "volume": 67001939
      },
      {
        "date": "2023-11-03",
        "close": 14.711123,
        "volume": 62649974
      },
      {
        "date": "2023-11-10",
        "close": 16.026356,
        "volume": 87074933
      },
      {
        "date": "2023-11-17",
        "close": 16.260176,
        "volume": 50959584
      },
      {
        "date": "2023-11-24",
        "close": 15.21773,
        "volume": 35551708
      },
      {
        "date": "2023-12-01",
        "close": 16.698584,
        "volume": 41219429
      },
      {
        "date": "2023-12-08",
        "close": 16.24069,
        "volume": 68370807
      },
      {
        "date": "2023-12-15",
        "close": 17.146738,
        "volume": 69608164
      },
      {
        "date": "2023-12-22",
        "close": 15.461291,
        "volume": 26849195
      },
      {
        "date": "2023-12-29",
        "close": 15.100821,
        "volume": 44431162
      },
      {
        "date": "2024-01-05",
        "close": 14.107088,
        "volume": 24391391
      },
      {
        "date": "2024-01-12",
        "close": 13.580997,
        "volume": 37391645
      },
      {
        "date": "2024-01-19",
        "close": 12.743144,
        "volume": 27555739
      },
      {
        "date": "2024-01-26",
        "close": 12.674947,
        "volume": 39023442
      },
      {
        "date": "2024-02-02",
        "close": 10.268559,
        "volume": 43011102
      },
      {
        "date": "2024-02-09",
        "close": 10.171133,
        "volume": 64954520
      },
      {
        "date": "2024-02-23",
        "close": 11.983232,
        "volume": 62701035
      },
      {
        "date": "2024-03-01",
        "close": 12.694431,
        "volume": 73952282
      },
      {
        "date": "2024-03-08",
        "close": 12.68469,
        "volume": 111457781
      },
      {
        "date": "2024-03-15",
        "close": 12.694431,
        "volume": 109096939
      },
      {
        "date": "2024-03-22",
        "close": 13.746617,
        "volume": 85430136
      },
      {
        "date": "2024-03-29",
        "close": 12.587265,
        "volume": 61035590
      },
      {
        "date": "2024-04-05",
        "close": 12.207308,
        "volume": 30241661
      },
      {
        "date": "2024-04-12",
        "close": 11.30126,
        "volume": 37232758
      },
      {
        "date": "2024-04-19",
        "close": 10.619287,
        "volume": 43251956
      },
      {
        "date": "2024-04-26",
        "close": 11.846837,
        "volume": 42682190
      },
      {
        "date": "2024-05-03",
        "close": 11.700701,
        "volume": 17149419
      },
      {
        "date": "2024-05-10",
        "close": 10.9895,
        "volume": 34426500
      },
      {
        "date": "2024-05-17",
        "close": 11.234227,
        "volume": 34047806
      },
      {
        "date": "2024-05-24",
        "close": 10.533322,
        "volume": 35493671
      },
      {
        "date": "2024-05-31",
        "close": 10.52345,
        "volume": 22451056
      },
      {
        "date": "2024-06-07",
        "close": 9.595491,
        "volume": 32439542
      },
      {
        "date": "2024-06-14",
        "close": 9.842289,
        "volume": 24792667
      },
      {
        "date": "2024-06-21",
        "close": 9.654722,
        "volume": 27936796
      },
      {
        "date": "2024-06-28",
        "close": 9.447412,
        "volume": 27992488
      },
      {
        "date": "2024-07-05",
        "close": 9.240102,
        "volume": 25296929
      },
      {
        "date": "2024-07-12",
        "close": 9.141383,
        "volume": 22029139
      },
      {
        "date": "2024-07-19",
        "close": 8.746507,
        "volume": 19716411
      },
      {
        "date": "2024-07-26",
        "close": 8.450351,
        "volume": 19229067
      },
      {
        "date": "2024-08-02",
        "close": 8.252912,
        "volume": 49826855
      },
      {
        "date": "2024-08-09",
        "close": 8.322016,
        "volume": 142821102
      },
      {
        "date": "2024-08-16",
        "close": 8.24304,
        "volume": 40964247
      },
      {
        "date": "2024-08-23",
        "close": 8.045602,
        "volume": 35730712
      },
      {
        "date": "2024-08-30",
        "close": 8.193681,
        "volume": 36046638
      },
      {
        "date": "2024-09-06",
        "close": 8.124577,
        "volume": 44661236
      },
      {
        "date": "2024-09-13",
        "close": 7.779061,
        "volume": 48146391
      },
      {
        "date": "2024-09-20",
        "close": 7.907395,
        "volume": 26022708
      },
      {
        "date": "2024-09-27",
        "close": 9.092024,
        "volume": 82979158
      },
      {
        "date": "2024-10-04",
        "close": 10.286525,
        "volume": 26484909
      },
      {
        "date": "2024-10-11",
        "close": 9.141383,
        "volume": 84739478
      },
      {
        "date": "2024-10-18",
        "close": 9.990367,
        "volume": 82574146
      },
      {
        "date": "2024-10-25",
        "close": 9.871904,
        "volume": 60343338
      },
      {
        "date": "2024-11-01",
        "close": 10.049599,
        "volume": 119222712
      },
      {
        "date": "2024-11-08",
        "close": 11.698207,
        "volume": 97794264
      },
      {
        "date": "2024-11-15",
        "close": 11.86603,
        "volume": 104169438
      },
      {
        "date": "2024-11-22",
        "close": 11.471152,
        "volume": 54634897
      },
      {
        "date": "2024-11-29",
        "close": 12.290521,
        "volume": 76848382
      },
      {
        "date": "2024-12-06",
        "close": 13.475149,
        "volume": 76195312
      },
      {
        "date": "2024-12-13",
        "close": 12.902578,
        "volume": 54020702
      },
      {
        "date": "2024-12-20",
        "close": 12.478087,
        "volume": 34432062
      },
      {
        "date": "2024-12-27",
        "close": 11.994363,
        "volume": 27958115
      },
      {
        "date": "2025-01-03",
        "close": 10.632041,
        "volume": 21567673
      },
      {
        "date": "2025-01-10",
        "close": 10.296396,
        "volume": 15750200
      },
      {
        "date": "2025-01-17",
        "close": 11.14538,
        "volume": 22167146
      },
      {
        "date": "2025-01-24",
        "close": 11.668591,
        "volume": 26518987
      },
      {
        "date": "2025-01-31",
        "close": 11.500768,
        "volume": 3853707
      },
      {
        "date": "2025-02-07",
        "close": 12.715013,
        "volume": 32284358
      },
      {
        "date": "2025-02-14",
        "close": 13.712075,
        "volume": 72728344
      },
      {
        "date": "2025-02-21",
        "close": 13.751563,
        "volume": 150581406
      },
      {
        "date": "2025-02-28",
        "close": 12.004235,
        "volume": 59347026
      },
      {
        "date": "2025-03-07",
        "close": 13.524508,
        "volume": 64245478
      },
      {
        "date": "2025-03-14",
        "close": 13.406046,
        "volume": 37211225
      },
      {
        "date": "2025-03-21",
        "close": 12.330009,
        "volume": 33220003
      },
      {
        "date": "2025-03-28",
        "close": 11.392178,
        "volume": 30319800
      },
      {
        "date": "2025-04-04",
        "close": 11.056533,
        "volume": 17670300
      },
      {
        "date": "2025-04-11",
        "close": 9.842289,
        "volume": 47653732
      },
      {
        "date": "2025-04-18",
        "close": 9.881777,
        "volume": 36624097
      },
      {
        "date": "2025-04-25",
        "close": 9.783057,
        "volume": 31438162
      },
      {
        "date": "2025-05-02",
        "close": 10.227292,
        "volume": 14133033
      },
      {
        "date": "2025-05-09",
        "close": 10.612297,
        "volume": 29709196
      },
      {
        "date": "2025-05-16",
        "close": 10.829479,
        "volume": 31018807
      },
      {
        "date": "2025-05-23",
        "close": 10.977557,
        "volume": 24446413
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 36599266
      },
      {
        "date": "2025-06-06",
        "close": 11.66,
        "volume": 42716193
      },
      {
        "date": "2025-06-13",
        "close": 11.7,
        "volume": 48644170
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "volume": 25098878
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "volume": 22752390
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "volume": 27298973
      },
      {
        "date": "2025-07-11",
        "close": 11.68,
        "volume": 37785740
      },
      {
        "date": "2025-07-18",
        "close": 11.97,
        "volume": 38139831
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "volume": 33605658
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "volume": 58437021
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "volume": 52541534
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 42667494
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "volume": 129273008
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "volume": 86470878
      },
      {
        "date": "2025-09-05",
        "close": 14.63,
        "volume": 84709510
      },
      {
        "date": "2025-09-12",
        "close": 15.36,
        "volume": 100647829
      },
      {
        "date": "2025-09-19",
        "close": 15.44,
        "volume": 109254987
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "volume": 118557153
      },
      {
        "date": "2025-10-03",
        "close": 16.17,
        "volume": 31769700
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "volume": 35128876
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 45691887
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 42748225
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "volume": 117614202
      },
      {
        "date": "2025-11-07",
        "close": 11.88,
        "volume": 47385477
      },
      {
        "date": "2025-11-14",
        "close": 11.83,
        "volume": 32980274
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 34567842
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "volume": 45371990
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "volume": 26863720
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 24615839
      },
      {
        "date": "2025-12-19",
        "close": 12.27,
        "volume": 63465628
      },
      {
        "date": "2025-12-26",
        "close": 12.24,
        "volume": 43063079
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "volume": 39099422
      },
      {
        "date": "2026-01-09",
        "close": 13.64,
        "volume": 59417149
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "volume": 111496944
      },
      {
        "date": "2026-01-23",
        "close": 13.34,
        "volume": 53248058
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "volume": 45865664
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 28896651
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "volume": 41830460
      },
      {
        "date": "2026-02-27",
        "close": 12.42,
        "volume": 22094535
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "volume": 34648939
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "volume": 28091495
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "volume": 63781497
      },
      {
        "date": "2026-03-27",
        "close": 13.78,
        "volume": 116798872
      },
      {
        "date": "2026-04-03",
        "close": 13.69,
        "volume": 101224144
      },
      {
        "date": "2026-04-10",
        "close": 13.956865,
        "volume": 73042561
      },
      {
        "date": "2026-04-17",
        "close": 14.980038,
        "volume": 122774774
      },
      {
        "date": "2026-04-24",
        "close": 13.658854,
        "volume": 161260805
      },
      {
        "date": "2026-05-01",
        "close": 13.877396,
        "volume": 76188143
      },
      {
        "date": "2026-05-08",
        "close": 12.923759,
        "volume": 52977633
      },
      {
        "date": "2026-05-15",
        "close": 13.281373,
        "volume": 99367075
      },
      {
        "date": "2026-05-22",
        "close": 12.735019,
        "volume": 80725452
      },
      {
        "date": "2026-05-29",
        "close": 11.533039,
        "volume": 53672732
      },
      {
        "date": "2026-06-05",
        "close": 11.235028,
        "volume": 7164948
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "volume": 5812407
      },
      {
        "date": "2026-06-19",
        "close": 11.19,
        "volume": 26131772
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 4777950
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 6147250
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 40282019
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 49249490
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "volume": 67880504
      },
      {
        "date": "2026-07-31",
        "close": 12.19,
        "volume": 62331303
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "volume": 71950207
      }
    ],
    "sharemaestro_context": {
      "trend": 12.274712,
      "fair_value": 12.208006,
      "market_activity": -24.500679,
      "market_dynamics": -0.620053,
      "relative_strength": -13.473331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01734,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": -0.019619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017668,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008759
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.121697
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.082208
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.024207
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.011438
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.049167
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.184686
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.029301
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}