{
  "ticker": {
    "uuid": "8afdc131-8714-4cb9-a269-009c27b930ce",
    "symbol": "LGWS",
    "name": "Amundi MSCI EMU Value Factor ETF Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.590042,
    "boundary_margin": 0.278219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145604,
    "volatility_stability": 0.5986,
    "risk_context": 0.6868,
    "current_regime": {
      "move": 0.346629,
      "interruption": -0.086825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 146.736755,
        "direction_boundary": 119.87822,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2025-06-27",
        "close": 148.613037,
        "direction_boundary": 119.822495,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2025-07-04",
        "close": 147.955368,
        "direction_boundary": 122.6082,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2025-07-11",
        "close": 149.696243,
        "direction_boundary": 123.963913,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2025-07-18",
        "close": 149.270691,
        "direction_boundary": 122.273911,
        "core_momentum": 0.220789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2025-07-25",
        "close": 151.940048,
        "direction_boundary": 123.183922,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2025-08-01",
        "close": 147.974716,
        "direction_boundary": 118.429649,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176075
      },
      {
        "date": "2025-08-08",
        "close": 154.590042,
        "direction_boundary": 118.225357,
        "core_momentum": 0.307588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2025-08-15",
        "close": 158.303925,
        "direction_boundary": 121.40107,
        "core_momentum": 0.303975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2025-08-22",
        "close": 159.696625,
        "direction_boundary": 123.592491,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2025-08-29",
        "close": 154.299896,
        "direction_boundary": 125.486771,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2025-09-05",
        "close": 152.694427,
        "direction_boundary": 123.555344,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-09-12",
        "close": 154.764145,
        "direction_boundary": 125.189636,
        "core_momentum": 0.236238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-09-19",
        "close": 153.990417,
        "direction_boundary": 126.081047,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2025-09-26",
        "close": 155.441147,
        "direction_boundary": 128.792465,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2025-10-03",
        "close": 157.607574,
        "direction_boundary": 126.322479,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2025-10-10",
        "close": 155.499176,
        "direction_boundary": 127.046776,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2025-10-17",
        "close": 155.847351,
        "direction_boundary": 128.64389,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2025-10-24",
        "close": 156.988602,
        "direction_boundary": 126.563911,
        "core_momentum": 0.24039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2025-10-31",
        "close": 158.303925,
        "direction_boundary": 125.691048,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2025-11-07",
        "close": 157.936417,
        "direction_boundary": 123.518204,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2025-11-14",
        "close": 162.559418,
        "direction_boundary": 123.982491,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2025-11-21",
        "close": 158.710144,
        "direction_boundary": 123.351059,
        "core_momentum": 0.286654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2025-11-28",
        "close": 162.888245,
        "direction_boundary": 122.886772,
        "core_momentum": 0.325515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2025-12-05",
        "close": 163.584595,
        "direction_boundary": 125.821053,
        "core_momentum": 0.300137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-12-12",
        "close": 164.979996,
        "direction_boundary": 125.498024,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2025-12-19",
        "close": 167.839996,
        "direction_boundary": 122.15168,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2025-12-26",
        "close": 167.720001,
        "direction_boundary": 123.234886,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2026-01-02",
        "close": 169.979996,
        "direction_boundary": 123.544373,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2026-01-09",
        "close": 171.020004,
        "direction_boundary": 124.646942,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2026-01-16",
        "close": 171.440002,
        "direction_boundary": 128.650955,
        "core_momentum": 0.332598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2026-01-23",
        "close": 169.279999,
        "direction_boundary": 129.811539,
        "core_momentum": 0.304044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2026-01-30",
        "close": 172.160004,
        "direction_boundary": 132.422852,
        "core_momentum": 0.300078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2026-02-06",
        "close": 174.699997,
        "direction_boundary": 134.492569,
        "core_momentum": 0.298957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "date": "2026-02-13",
        "close": 173.119995,
        "direction_boundary": 137.606812,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2026-02-20",
        "close": 177.440002,
        "direction_boundary": 137.858261,
        "core_momentum": 0.287119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2026-02-27",
        "close": 178.979996,
        "direction_boundary": 140.682373,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091414
      },
      {
        "date": "2026-03-06",
        "close": 168.559998,
        "direction_boundary": 143.815948,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2026-03-13",
        "close": 167.940002,
        "direction_boundary": 143.042221,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2026-03-20",
        "close": 163.440002,
        "direction_boundary": 143.85463,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133581
      },
      {
        "date": "2026-03-27",
        "close": 165.199997,
        "direction_boundary": 142.887482,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133735
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "direction_boundary": 131.146225,
        "core_momentum": 0.308463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2026-04-10",
        "close": 177.320007,
        "direction_boundary": 128.844391,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2026-04-17",
        "close": 180.119995,
        "direction_boundary": 135.382355,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2026-04-24",
        "close": 175.360001,
        "direction_boundary": 139.908646,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2026-05-01",
        "close": 177.440002,
        "direction_boundary": 143.371063,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2026-05-08",
        "close": 177.440002,
        "direction_boundary": 145.576172,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2026-05-15",
        "close": 176.679993,
        "direction_boundary": 148.458282,
        "core_momentum": 0.190099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2026-05-22",
        "close": 181.119995,
        "direction_boundary": 147.877991,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2026-05-29",
        "close": 181.380005,
        "direction_boundary": 148.690414,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2026-06-05",
        "close": 181.160004,
        "direction_boundary": 150.083099,
        "core_momentum": 0.207065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2026-06-12",
        "close": 184.5,
        "direction_boundary": 147.549164,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2026-06-19",
        "close": 187.320007,
        "direction_boundary": 146.736755,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2026-06-26",
        "close": 187.179993,
        "direction_boundary": 148.613037,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2026-07-03",
        "close": 191.759995,
        "direction_boundary": 147.955368,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2026-07-10",
        "close": 190.279999,
        "direction_boundary": 149.696243,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2026-07-17",
        "close": 190.300003,
        "direction_boundary": 149.270691,
        "core_momentum": 0.274865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2026-07-24",
        "close": 192.160004,
        "direction_boundary": 151.940048,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2026-07-31",
        "close": 195.080002,
        "direction_boundary": 147.974716,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2026-08-07",
        "close": 197.600006,
        "direction_boundary": 154.590042,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 119.87822,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 119.822495,
        "volume": 480
      },
      {
        "date": "2024-07-05",
        "close": 122.6082,
        "volume": 358
      },
      {
        "date": "2024-07-12",
        "close": 123.963913,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 122.273911,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 123.183922,
        "volume": 457
      },
      {
        "date": "2024-08-02",
        "close": 118.429649,
        "volume": 1113
      },
      {
        "date": "2024-08-09",
        "close": 118.225357,
        "volume": 1207
      },
      {
        "date": "2024-08-16",
        "close": 121.40107,
        "volume": 1212
      },
      {
        "date": "2024-08-23",
        "close": 123.592491,
        "volume": 238
      },
      {
        "date": "2024-08-30",
        "close": 125.486771,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 123.555344,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 125.189636,
        "volume": 813
      },
      {
        "date": "2024-09-20",
        "close": 126.081047,
        "volume": 669
      },
      {
        "date": "2024-09-27",
        "close": 128.792465,
        "volume": 1199
      },
      {
        "date": "2024-10-04",
        "close": 126.322479,
        "volume": 1316
      },
      {
        "date": "2024-10-11",
        "close": 127.046776,
        "volume": 1016
      },
      {
        "date": "2024-10-18",
        "close": 128.64389,
        "volume": 736
      },
      {
        "date": "2024-10-25",
        "close": 126.563911,
        "volume": 163
      },
      {
        "date": "2024-11-01",
        "close": 125.691048,
        "volume": 2404
      },
      {
        "date": "2024-11-08",
        "close": 123.518204,
        "volume": 559
      },
      {
        "date": "2024-11-15",
        "close": 123.982491,
        "volume": 865
      },
      {
        "date": "2024-11-22",
        "close": 123.351059,
        "volume": 2172
      },
      {
        "date": "2024-11-29",
        "close": 122.886772,
        "volume": 1828
      },
      {
        "date": "2024-12-06",
        "close": 125.821053,
        "volume": 1896
      },
      {
        "date": "2024-12-13",
        "close": 125.498024,
        "volume": 1799
      },
      {
        "date": "2024-12-20",
        "close": 122.15168,
        "volume": 923
      },
      {
        "date": "2024-12-27",
        "close": 123.234886,
        "volume": 428
      },
      {
        "date": "2025-01-03",
        "close": 123.544373,
        "volume": 1063
      },
      {
        "date": "2025-01-10",
        "close": 124.646942,
        "volume": 129
      },
      {
        "date": "2025-01-17",
        "close": 128.650955,
        "volume": 261
      },
      {
        "date": "2025-01-24",
        "close": 129.811539,
        "volume": 612
      },
      {
        "date": "2025-01-31",
        "close": 132.422852,
        "volume": 1525
      },
      {
        "date": "2025-02-07",
        "close": 134.492569,
        "volume": 1061
      },
      {
        "date": "2025-02-14",
        "close": 137.606812,
        "volume": 342
      },
      {
        "date": "2025-02-21",
        "close": 137.858261,
        "volume": 987
      },
      {
        "date": "2025-02-28",
        "close": 140.682373,
        "volume": 479
      },
      {
        "date": "2025-03-07",
        "close": 143.815948,
        "volume": 1384
      },
      {
        "date": "2025-03-14",
        "close": 143.042221,
        "volume": 2797
      },
      {
        "date": "2025-03-21",
        "close": 143.85463,
        "volume": 3619
      },
      {
        "date": "2025-03-28",
        "close": 142.887482,
        "volume": 3133
      },
      {
        "date": "2025-04-04",
        "close": 131.146225,
        "volume": 987
      },
      {
        "date": "2025-04-11",
        "close": 128.844391,
        "volume": 2508
      },
      {
        "date": "2025-04-18",
        "close": 135.382355,
        "volume": 593
      },
      {
        "date": "2025-04-25",
        "close": 139.908646,
        "volume": 1188
      },
      {
        "date": "2025-05-02",
        "close": 143.371063,
        "volume": 5354
      },
      {
        "date": "2025-05-09",
        "close": 145.576172,
        "volume": 3634
      },
      {
        "date": "2025-05-16",
        "close": 148.458282,
        "volume": 1305
      },
      {
        "date": "2025-05-23",
        "close": 147.877991,
        "volume": 561
      },
      {
        "date": "2025-05-30",
        "close": 148.690414,
        "volume": 1482
      },
      {
        "date": "2025-06-06",
        "close": 150.083099,
        "volume": 3246
      },
      {
        "date": "2025-06-13",
        "close": 147.549164,
        "volume": 551
      },
      {
        "date": "2025-06-20",
        "close": 146.736755,
        "volume": 355
      },
      {
        "date": "2025-06-27",
        "close": 148.613037,
        "volume": 605
      },
      {
        "date": "2025-07-04",
        "close": 147.955368,
        "volume": 2358
      },
      {
        "date": "2025-07-11",
        "close": 149.696243,
        "volume": 2146
      },
      {
        "date": "2025-07-18",
        "close": 149.270691,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 151.940048,
        "volume": 1227
      },
      {
        "date": "2025-08-01",
        "close": 147.974716,
        "volume": 865
      },
      {
        "date": "2025-08-08",
        "close": 154.590042,
        "volume": 738
      },
      {
        "date": "2025-08-15",
        "close": 158.303925,
        "volume": 693
      },
      {
        "date": "2025-08-22",
        "close": 159.696625,
        "volume": 550
      },
      {
        "date": "2025-08-29",
        "close": 154.299896,
        "volume": 2294
      },
      {
        "date": "2025-09-05",
        "close": 152.694427,
        "volume": 1311
      },
      {
        "date": "2025-09-12",
        "close": 154.764145,
        "volume": 7032
      },
      {
        "date": "2025-09-19",
        "close": 153.990417,
        "volume": 1621
      },
      {
        "date": "2025-09-26",
        "close": 155.441147,
        "volume": 884
      },
      {
        "date": "2025-10-03",
        "close": 157.607574,
        "volume": 1184
      },
      {
        "date": "2025-10-10",
        "close": 155.499176,
        "volume": 1782
      },
      {
        "date": "2025-10-17",
        "close": 155.847351,
        "volume": 1403
      },
      {
        "date": "2025-10-24",
        "close": 156.988602,
        "volume": 407
      },
      {
        "date": "2025-10-31",
        "close": 158.303925,
        "volume": 1205
      },
      {
        "date": "2025-11-07",
        "close": 157.936417,
        "volume": 882
      },
      {
        "date": "2025-11-14",
        "close": 162.559418,
        "volume": 1232
      },
      {
        "date": "2025-11-21",
        "close": 158.710144,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 162.888245,
        "volume": 5446
      },
      {
        "date": "2025-12-05",
        "close": 163.584595,
        "volume": 8617
      },
      {
        "date": "2025-12-12",
        "close": 164.979996,
        "volume": 3063
      },
      {
        "date": "2025-12-19",
        "close": 167.839996,
        "volume": 908
      },
      {
        "date": "2025-12-26",
        "close": 167.720001,
        "volume": 3064
      },
      {
        "date": "2026-01-02",
        "close": 169.979996,
        "volume": 1352
      },
      {
        "date": "2026-01-09",
        "close": 171.020004,
        "volume": 2416
      },
      {
        "date": "2026-01-16",
        "close": 171.440002,
        "volume": 5395
      },
      {
        "date": "2026-01-23",
        "close": 169.279999,
        "volume": 5310
      },
      {
        "date": "2026-01-30",
        "close": 172.160004,
        "volume": 3006
      },
      {
        "date": "2026-02-06",
        "close": 174.699997,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 173.119995,
        "volume": 2415
      },
      {
        "date": "2026-02-20",
        "close": 177.440002,
        "volume": 1810
      },
      {
        "date": "2026-02-27",
        "close": 178.979996,
        "volume": 1727
      },
      {
        "date": "2026-03-06",
        "close": 168.559998,
        "volume": 3522
      },
      {
        "date": "2026-03-13",
        "close": 167.940002,
        "volume": 1537
      },
      {
        "date": "2026-03-20",
        "close": 163.440002,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 165.199997,
        "volume": 3882
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "volume": 1861
      },
      {
        "date": "2026-04-10",
        "close": 177.320007,
        "volume": 3094
      },
      {
        "date": "2026-04-17",
        "close": 180.119995,
        "volume": 1226
      },
      {
        "date": "2026-04-24",
        "close": 175.360001,
        "volume": 848
      },
      {
        "date": "2026-05-01",
        "close": 177.440002,
        "volume": 111
      },
      {
        "date": "2026-05-08",
        "close": 177.440002,
        "volume": 1809
      },
      {
        "date": "2026-05-15",
        "close": 176.679993,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 181.119995,
        "volume": 2241
      },
      {
        "date": "2026-05-29",
        "close": 181.380005,
        "volume": 1862
      },
      {
        "date": "2026-06-05",
        "close": 181.160004,
        "volume": 585
      },
      {
        "date": "2026-06-12",
        "close": 184.5,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 187.320007,
        "volume": 511
      },
      {
        "date": "2026-06-26",
        "close": 187.179993,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 191.759995,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 190.279999,
        "volume": 2173
      },
      {
        "date": "2026-07-17",
        "close": 190.300003,
        "volume": 1631
      },
      {
        "date": "2026-07-24",
        "close": 192.160004,
        "volume": 855
      },
      {
        "date": "2026-07-31",
        "close": 195.080002,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 197.600006,
        "volume": 4949
      }
    ],
    "sharemaestro_context": {
      "trend": 179.268667,
      "fair_value": 150.829415,
      "market_activity": 71.181375,
      "market_dynamics": 1.601353,
      "relative_strength": 6.844573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024405,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069686,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.12994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.276572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346629
      }
    ]
  }
}