{
  "ticker": {
    "uuid": "8aff4ea0-de42-447d-995a-54da29265f90",
    "symbol": "9882",
    "name": "Yellow Hat Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1558.039307,
    "boundary_margin": 0.119997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219102,
    "volatility_stability": 1.0236,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 1.283269,
      "interruption": -0.130968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 827.942139,
        "direction_boundary": 793.314148,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133228
      },
      {
        "date": "2023-08-25",
        "close": 833.766479,
        "direction_boundary": 799.805969,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2023-09-01",
        "close": 848.999084,
        "direction_boundary": 780.3302,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2023-09-08",
        "close": 857.511536,
        "direction_boundary": 811.491516,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-09-15",
        "close": 866.471985,
        "direction_boundary": 787.254883,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2023-09-22",
        "close": 848.999084,
        "direction_boundary": 777.733398,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2023-09-29",
        "close": 864.805542,
        "direction_boundary": 790.244263,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117221
      },
      {
        "date": "2023-10-06",
        "close": 838.364502,
        "direction_boundary": 803.018616,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2023-10-13",
        "close": 818.305786,
        "direction_boundary": 795.970764,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122801
      },
      {
        "date": "2023-10-20",
        "close": 818.305786,
        "direction_boundary": 792.887268,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119396
      },
      {
        "date": "2023-10-27",
        "close": 824.232239,
        "direction_boundary": 773.946106,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10301
      },
      {
        "date": "2023-11-03",
        "close": 791.864746,
        "direction_boundary": 764.255249,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114702
      },
      {
        "date": "2023-11-10",
        "close": 789.129395,
        "direction_boundary": 746.195068,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114704
      },
      {
        "date": "2023-11-17",
        "close": 788.673523,
        "direction_boundary": 751.040405,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113159
      },
      {
        "date": "2023-11-24",
        "close": 798.702881,
        "direction_boundary": 781.434448,
        "core_momentum": 0.022098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113987
      },
      {
        "date": "2023-12-01",
        "close": 811.46759,
        "direction_boundary": 751.040405,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113522
      },
      {
        "date": "2023-12-08",
        "close": 808.7323,
        "direction_boundary": 762.052795,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111575
      },
      {
        "date": "2023-12-15",
        "close": 792.776428,
        "direction_boundary": 762.493225,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113612
      },
      {
        "date": "2023-12-22",
        "close": 797.791138,
        "direction_boundary": 780.553528,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114007
      },
      {
        "date": "2023-12-29",
        "close": 804.629395,
        "direction_boundary": 790.244263,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114797
      },
      {
        "date": "2024-01-05",
        "close": 812.379395,
        "direction_boundary": 759.409912,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113069
      },
      {
        "date": "2024-01-12",
        "close": 818.305786,
        "direction_boundary": 747.075989,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112464
      },
      {
        "date": "2024-01-19",
        "close": 816.482239,
        "direction_boundary": 757.207336,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112445
      },
      {
        "date": "2024-01-26",
        "close": 822.408691,
        "direction_boundary": 763.814636,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112917
      },
      {
        "date": "2024-02-02",
        "close": 861.15863,
        "direction_boundary": 758.088318,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-02-09",
        "close": 862.526245,
        "direction_boundary": 777.029541,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2024-02-16",
        "close": 862.526245,
        "direction_boundary": 773.065063,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2024-02-23",
        "close": 870.276245,
        "direction_boundary": 782.755859,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-03-01",
        "close": 875.746765,
        "direction_boundary": 794.20874,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-03-08",
        "close": 872.555603,
        "direction_boundary": 807.423584,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2024-03-15",
        "close": 866.62915,
        "direction_boundary": 780.113037,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2024-03-22",
        "close": 880.761475,
        "direction_boundary": 785.398865,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-03-29",
        "close": 923.828918,
        "direction_boundary": 816.741638,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2024-04-05",
        "close": 911.770874,
        "direction_boundary": 796.58075,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-04-12",
        "close": 937.278198,
        "direction_boundary": 812.261475,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2024-04-19",
        "close": 951.191345,
        "direction_boundary": 828.838135,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-04-26",
        "close": 931.249207,
        "direction_boundary": 864.679871,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-05-03",
        "close": 943.307251,
        "direction_boundary": 852.135315,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-05-10",
        "close": 947.481262,
        "direction_boundary": 849.447144,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2024-05-17",
        "close": 945.626099,
        "direction_boundary": 836.006531,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2024-05-24",
        "close": 936.350708,
        "direction_boundary": 825.702087,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2024-05-31",
        "close": 966.495728,
        "direction_boundary": 810.46936,
        "core_momentum": 0.192514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-06-07",
        "close": 991.075562,
        "direction_boundary": 822.565918,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2024-06-14",
        "close": 994.785706,
        "direction_boundary": 830.630371,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-06-21",
        "close": 1033.278564,
        "direction_boundary": 832.870422,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2024-06-28",
        "close": 1066.670044,
        "direction_boundary": 829.286255,
        "core_momentum": 0.286251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-07-05",
        "close": 1036.061157,
        "direction_boundary": 814.501648,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2024-07-12",
        "close": 1070.843872,
        "direction_boundary": 823.461975,
        "core_momentum": 0.300417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2024-07-19",
        "close": 1080.58313,
        "direction_boundary": 821.221924,
        "core_momentum": 0.315824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2024-07-26",
        "close": 1088.930908,
        "direction_boundary": 821.669922,
        "core_momentum": 0.325266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2024-08-02",
        "close": 1183.539795,
        "direction_boundary": 808.229248,
        "core_momentum": 0.464362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2024-08-09",
        "close": 1146.9021,
        "direction_boundary": 824.358032,
        "core_momentum": 0.391267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176599
      },
      {
        "date": "2024-08-16",
        "close": 1193.742798,
        "direction_boundary": 827.942139,
        "core_momentum": 0.441819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-08-23",
        "close": 1189.568848,
        "direction_boundary": 833.766479,
        "core_momentum": 0.426741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2024-08-30",
        "close": 1181.684814,
        "direction_boundary": 848.999084,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2024-09-06",
        "close": 1129.742554,
        "direction_boundary": 857.511536,
        "core_momentum": 0.317466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2024-09-13",
        "close": 1094.032471,
        "direction_boundary": 866.471985,
        "core_momentum": 0.262629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2024-09-20",
        "close": 1136.235352,
        "direction_boundary": 848.999084,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-09-27",
        "close": 1225.564697,
        "direction_boundary": 864.805542,
        "core_momentum": 0.417156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2024-10-04",
        "close": 1234.970459,
        "direction_boundary": 838.364502,
        "core_momentum": 0.473071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2024-10-11",
        "close": 1210.045288,
        "direction_boundary": 818.305786,
        "core_momentum": 0.47872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-10-18",
        "close": 1226.975464,
        "direction_boundary": 818.305786,
        "core_momentum": 0.499409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2024-10-25",
        "close": 1149.378418,
        "direction_boundary": 824.232239,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2024-11-01",
        "close": 1189.822876,
        "direction_boundary": 791.864746,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2024-11-08",
        "close": 1176.655029,
        "direction_boundary": 789.129395,
        "core_momentum": 0.49108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247118
      },
      {
        "date": "2024-11-15",
        "close": 1168.660034,
        "direction_boundary": 788.673523,
        "core_momentum": 0.481805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247614
      },
      {
        "date": "2024-11-22",
        "close": 1179.006348,
        "direction_boundary": 798.702881,
        "core_momentum": 0.476151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246249
      },
      {
        "date": "2024-11-29",
        "close": 1209.104614,
        "direction_boundary": 811.46759,
        "core_momentum": 0.490022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2024-12-06",
        "close": 1206.753174,
        "direction_boundary": 808.7323,
        "core_momentum": 0.492154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2024-12-13",
        "close": 1270.712158,
        "direction_boundary": 792.776428,
        "core_momentum": 0.602863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-12-20",
        "close": 1224.624146,
        "direction_boundary": 797.791138,
        "core_momentum": 0.535018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2024-12-27",
        "close": 1258.014404,
        "direction_boundary": 804.629395,
        "core_momentum": 0.563471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255373
      },
      {
        "date": "2025-01-03",
        "close": 1263.187622,
        "direction_boundary": 812.379395,
        "core_momentum": 0.554923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2025-01-10",
        "close": 1225.564697,
        "direction_boundary": 818.305786,
        "core_momentum": 0.497685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2025-01-17",
        "close": 1228.386475,
        "direction_boundary": 816.482239,
        "core_momentum": 0.504486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2025-01-24",
        "close": 1235.440796,
        "direction_boundary": 822.408691,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2025-01-31",
        "close": 1287.642456,
        "direction_boundary": 861.15863,
        "core_momentum": 0.495244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232564
      },
      {
        "date": "2025-02-07",
        "close": 1355.363525,
        "direction_boundary": 862.526245,
        "core_momentum": 0.571388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-02-14",
        "close": 1340.784668,
        "direction_boundary": 862.526245,
        "core_momentum": 0.554486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2025-02-21",
        "close": 1353.482422,
        "direction_boundary": 870.276245,
        "core_momentum": 0.555233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2025-02-28",
        "close": 1324.324707,
        "direction_boundary": 875.746765,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2025-03-07",
        "close": 1345.017212,
        "direction_boundary": 872.555603,
        "core_momentum": 0.541469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2025-03-14",
        "close": 1286.231567,
        "direction_boundary": 866.62915,
        "core_momentum": 0.484178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-03-21",
        "close": 1289.52356,
        "direction_boundary": 880.761475,
        "core_momentum": 0.464101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2025-03-28",
        "close": 1335.599854,
        "direction_boundary": 923.828918,
        "core_momentum": 0.445722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2025-04-04",
        "close": 1273.971558,
        "direction_boundary": 911.770874,
        "core_momentum": 0.39725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-04-11",
        "close": 1279.749146,
        "direction_boundary": 937.278198,
        "core_momentum": 0.365389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2025-04-18",
        "close": 1326.93335,
        "direction_boundary": 951.191345,
        "core_momentum": 0.395023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2025-04-25",
        "close": 1293.230347,
        "direction_boundary": 931.249207,
        "core_momentum": 0.388705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2025-05-02",
        "close": 1308.637451,
        "direction_boundary": 943.307251,
        "core_momentum": 0.387287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195579
      },
      {
        "date": "2025-05-09",
        "close": 1354.858643,
        "direction_boundary": 947.481262,
        "core_momentum": 0.429958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198948
      },
      {
        "date": "2025-05-16",
        "close": 1454.041504,
        "direction_boundary": 945.626099,
        "core_momentum": 0.53765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217549
      },
      {
        "date": "2025-05-23",
        "close": 1469.44873,
        "direction_boundary": 936.350708,
        "core_momentum": 0.569336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2025-05-30",
        "close": 1457.893433,
        "direction_boundary": 966.495728,
        "core_momentum": 0.508432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2025-06-06",
        "close": 1475.226318,
        "direction_boundary": 991.075562,
        "core_momentum": 0.48851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216998
      },
      {
        "date": "2025-06-13",
        "close": 1446.338013,
        "direction_boundary": 994.785706,
        "core_momentum": 0.453919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2025-06-20",
        "close": 1474.263306,
        "direction_boundary": 1033.278564,
        "core_momentum": 0.426782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2025-06-27",
        "close": 1481.004028,
        "direction_boundary": 1066.670044,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200469
      },
      {
        "date": "2025-07-04",
        "close": 1450.189819,
        "direction_boundary": 1036.061157,
        "core_momentum": 0.399714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2025-07-11",
        "close": 1486.781616,
        "direction_boundary": 1070.843872,
        "core_momentum": 0.388421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2025-07-18",
        "close": 1491.596313,
        "direction_boundary": 1080.58313,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-07-25",
        "close": 1523.373413,
        "direction_boundary": 1088.930908,
        "core_momentum": 0.398962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-08-01",
        "close": 1470.411621,
        "direction_boundary": 1183.539795,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2025-08-08",
        "close": 1558.039307,
        "direction_boundary": 1146.9021,
        "core_momentum": 0.358476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205829
      },
      {
        "date": "2025-08-15",
        "close": 1594.631104,
        "direction_boundary": 1193.742798,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-08-22",
        "close": 1604.260498,
        "direction_boundary": 1189.568848,
        "core_momentum": 0.348607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-08-29",
        "close": 1595.593994,
        "direction_boundary": 1181.684814,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202576
      },
      {
        "date": "2025-09-05",
        "close": 1644.704102,
        "direction_boundary": 1129.742554,
        "core_momentum": 0.455822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2025-09-12",
        "close": 1643.741089,
        "direction_boundary": 1094.032471,
        "core_momentum": 0.502461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2025-09-19",
        "close": 1651.44458,
        "direction_boundary": 1136.235352,
        "core_momentum": 0.453435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2025-09-26",
        "close": 1670.703369,
        "direction_boundary": 1225.564697,
        "core_momentum": 0.363211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2025-10-03",
        "close": 1567.875854,
        "direction_boundary": 1234.970459,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2025-10-10",
        "close": 1553.186157,
        "direction_boundary": 1210.045288,
        "core_momentum": 0.283577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2025-10-17",
        "close": 1555.144775,
        "direction_boundary": 1226.975464,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2025-10-24",
        "close": 1599.213745,
        "direction_boundary": 1149.378418,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2025-10-31",
        "close": 1521.848267,
        "direction_boundary": 1189.822876,
        "core_momentum": 0.279054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2025-11-07",
        "close": 1478.758545,
        "direction_boundary": 1176.655029,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2025-11-14",
        "close": 1542.413818,
        "direction_boundary": 1168.660034,
        "core_momentum": 0.319814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193515
      },
      {
        "date": "2025-11-21",
        "close": 1617.820679,
        "direction_boundary": 1179.006348,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2025-11-28",
        "close": 1633.489624,
        "direction_boundary": 1209.104614,
        "core_momentum": 0.350991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-12-05",
        "close": 1579.627563,
        "direction_boundary": 1206.753174,
        "core_momentum": 0.30899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209095
      },
      {
        "date": "2025-12-12",
        "close": 1600.193115,
        "direction_boundary": 1270.712158,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2025-12-19",
        "close": 1630.551758,
        "direction_boundary": 1224.624146,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2025-12-26",
        "close": 1618.799927,
        "direction_boundary": 1258.014404,
        "core_momentum": 0.28679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207514
      },
      {
        "date": "2026-01-02",
        "close": 1606.06897,
        "direction_boundary": 1263.187622,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2026-01-09",
        "close": 1629.572388,
        "direction_boundary": 1225.564697,
        "core_momentum": 0.32965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203579
      },
      {
        "date": "2026-01-16",
        "close": 1609.006836,
        "direction_boundary": 1228.386475,
        "core_momentum": 0.309854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-01-23",
        "close": 1674.620728,
        "direction_boundary": 1235.440796,
        "core_momentum": 0.355484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2026-01-30",
        "close": 1652.096558,
        "direction_boundary": 1287.642456,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-02-06",
        "close": 1616.841309,
        "direction_boundary": 1355.363525,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2026-02-13",
        "close": 1644.262085,
        "direction_boundary": 1340.784668,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2026-02-20",
        "close": 1681.47583,
        "direction_boundary": 1353.482422,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2026-02-27",
        "close": 1722.606934,
        "direction_boundary": 1324.324707,
        "core_momentum": 0.300744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2026-03-06",
        "close": 1637.40686,
        "direction_boundary": 1345.017212,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20402
      },
      {
        "date": "2026-03-13",
        "close": 1547.310303,
        "direction_boundary": 1286.231567,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218518
      },
      {
        "date": "2026-03-20",
        "close": 1510.096558,
        "direction_boundary": 1289.52356,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220356
      },
      {
        "date": "2026-03-27",
        "close": 1562.0,
        "direction_boundary": 1335.599854,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225477
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "direction_boundary": 1273.971558,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208121
      },
      {
        "date": "2026-04-10",
        "close": 1596.0,
        "direction_boundary": 1279.749146,
        "core_momentum": 0.247119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2026-04-17",
        "close": 1561.0,
        "direction_boundary": 1326.93335,
        "core_momentum": 0.176397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214844
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "direction_boundary": 1293.230347,
        "core_momentum": 0.175351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214046
      },
      {
        "date": "2026-05-01",
        "close": 1506.0,
        "direction_boundary": 1308.637451,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203124
      },
      {
        "date": "2026-05-08",
        "close": 1497.0,
        "direction_boundary": 1354.858643,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199193
      },
      {
        "date": "2026-05-15",
        "close": 1637.0,
        "direction_boundary": 1454.041504,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227706
      },
      {
        "date": "2026-05-22",
        "close": 1630.0,
        "direction_boundary": 1469.44873,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21817
      },
      {
        "date": "2026-05-29",
        "close": 1655.0,
        "direction_boundary": 1457.893433,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218785
      },
      {
        "date": "2026-06-05",
        "close": 1663.0,
        "direction_boundary": 1475.226318,
        "core_momentum": 0.127285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213248
      },
      {
        "date": "2026-06-12",
        "close": 1733.0,
        "direction_boundary": 1446.338013,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2026-06-19",
        "close": 1773.0,
        "direction_boundary": 1474.263306,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2026-06-26",
        "close": 1763.0,
        "direction_boundary": 1481.004028,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "direction_boundary": 1450.189819,
        "core_momentum": 0.227426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 1486.781616,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2026-07-17",
        "close": 1821.0,
        "direction_boundary": 1491.596313,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2026-07-24",
        "close": 1787.0,
        "direction_boundary": 1523.373413,
        "core_momentum": 0.173054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "direction_boundary": 1470.411621,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214839
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "direction_boundary": 1558.039307,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 827.942139,
        "volume": 892400
      },
      {
        "date": "2023-08-25",
        "close": 833.766479,
        "volume": 850800
      },
      {
        "date": "2023-09-01",
        "close": 848.999084,
        "volume": 885200
      },
      {
        "date": "2023-09-08",
        "close": 857.511536,
        "volume": 1272800
      },
      {
        "date": "2023-09-15",
        "close": 866.471985,
        "volume": 1326800
      },
      {
        "date": "2023-09-22",
        "close": 848.999084,
        "volume": 1772800
      },
      {
        "date": "2023-09-29",
        "close": 864.805542,
        "volume": 3121400
      },
      {
        "date": "2023-10-06",
        "close": 838.364502,
        "volume": 1648000
      },
      {
        "date": "2023-10-13",
        "close": 818.305786,
        "volume": 1024800
      },
      {
        "date": "2023-10-20",
        "close": 818.305786,
        "volume": 982000
      },
      {
        "date": "2023-10-27",
        "close": 824.232239,
        "volume": 1258200
      },
      {
        "date": "2023-11-03",
        "close": 791.864746,
        "volume": 2186800
      },
      {
        "date": "2023-11-10",
        "close": 789.129395,
        "volume": 2235000
      },
      {
        "date": "2023-11-17",
        "close": 788.673523,
        "volume": 1270400
      },
      {
        "date": "2023-11-24",
        "close": 798.702881,
        "volume": 1207000
      },
      {
        "date": "2023-12-01",
        "close": 811.46759,
        "volume": 1534800
      },
      {
        "date": "2023-12-08",
        "close": 808.7323,
        "volume": 1468400
      },
      {
        "date": "2023-12-15",
        "close": 792.776428,
        "volume": 1697800
      },
      {
        "date": "2023-12-22",
        "close": 797.791138,
        "volume": 1872400
      },
      {
        "date": "2023-12-29",
        "close": 804.629395,
        "volume": 1340200
      },
      {
        "date": "2024-01-05",
        "close": 812.379395,
        "volume": 721000
      },
      {
        "date": "2024-01-12",
        "close": 818.305786,
        "volume": 1519600
      },
      {
        "date": "2024-01-19",
        "close": 816.482239,
        "volume": 1154800
      },
      {
        "date": "2024-01-26",
        "close": 822.408691,
        "volume": 1738400
      },
      {
        "date": "2024-02-02",
        "close": 861.15863,
        "volume": 1947400
      },
      {
        "date": "2024-02-09",
        "close": 862.526245,
        "volume": 1430600
      },
      {
        "date": "2024-02-16",
        "close": 862.526245,
        "volume": 1108400
      },
      {
        "date": "2024-02-23",
        "close": 870.276245,
        "volume": 875200
      },
      {
        "date": "2024-03-01",
        "close": 875.746765,
        "volume": 1510200
      },
      {
        "date": "2024-03-08",
        "close": 872.555603,
        "volume": 1372600
      },
      {
        "date": "2024-03-15",
        "close": 866.62915,
        "volume": 1426800
      },
      {
        "date": "2024-03-22",
        "close": 880.761475,
        "volume": 1618600
      },
      {
        "date": "2024-03-29",
        "close": 923.828918,
        "volume": 3549200
      },
      {
        "date": "2024-04-05",
        "close": 911.770874,
        "volume": 1413200
      },
      {
        "date": "2024-04-12",
        "close": 937.278198,
        "volume": 885400
      },
      {
        "date": "2024-04-19",
        "close": 951.191345,
        "volume": 1264200
      },
      {
        "date": "2024-04-26",
        "close": 931.249207,
        "volume": 1188800
      },
      {
        "date": "2024-05-03",
        "close": 943.307251,
        "volume": 509600
      },
      {
        "date": "2024-05-10",
        "close": 947.481262,
        "volume": 578200
      },
      {
        "date": "2024-05-17",
        "close": 945.626099,
        "volume": 1197400
      },
      {
        "date": "2024-05-24",
        "close": 936.350708,
        "volume": 868000
      },
      {
        "date": "2024-05-31",
        "close": 966.495728,
        "volume": 842600
      },
      {
        "date": "2024-06-07",
        "close": 991.075562,
        "volume": 833000
      },
      {
        "date": "2024-06-14",
        "close": 994.785706,
        "volume": 745600
      },
      {
        "date": "2024-06-21",
        "close": 1033.278564,
        "volume": 1711000
      },
      {
        "date": "2024-06-28",
        "close": 1066.670044,
        "volume": 1059000
      },
      {
        "date": "2024-07-05",
        "close": 1036.061157,
        "volume": 1116200
      },
      {
        "date": "2024-07-12",
        "close": 1070.843872,
        "volume": 1149600
      },
      {
        "date": "2024-07-19",
        "close": 1080.58313,
        "volume": 713000
      },
      {
        "date": "2024-07-26",
        "close": 1088.930908,
        "volume": 1215000
      },
      {
        "date": "2024-08-02",
        "close": 1183.539795,
        "volume": 3679200
      },
      {
        "date": "2024-08-09",
        "close": 1146.9021,
        "volume": 2780000
      },
      {
        "date": "2024-08-16",
        "close": 1193.742798,
        "volume": 1298200
      },
      {
        "date": "2024-08-23",
        "close": 1189.568848,
        "volume": 1008200
      },
      {
        "date": "2024-08-30",
        "close": 1181.684814,
        "volume": 1367200
      },
      {
        "date": "2024-09-06",
        "close": 1129.742554,
        "volume": 1461800
      },
      {
        "date": "2024-09-13",
        "close": 1094.032471,
        "volume": 1457000
      },
      {
        "date": "2024-09-20",
        "close": 1136.235352,
        "volume": 1754800
      },
      {
        "date": "2024-09-27",
        "close": 1225.564697,
        "volume": 3475400
      },
      {
        "date": "2024-10-04",
        "close": 1234.970459,
        "volume": 1444200
      },
      {
        "date": "2024-10-11",
        "close": 1210.045288,
        "volume": 1154600
      },
      {
        "date": "2024-10-18",
        "close": 1226.975464,
        "volume": 783000
      },
      {
        "date": "2024-10-25",
        "close": 1149.378418,
        "volume": 786600
      },
      {
        "date": "2024-11-01",
        "close": 1189.822876,
        "volume": 2262800
      },
      {
        "date": "2024-11-08",
        "close": 1176.655029,
        "volume": 959600
      },
      {
        "date": "2024-11-15",
        "close": 1168.660034,
        "volume": 839600
      },
      {
        "date": "2024-11-22",
        "close": 1179.006348,
        "volume": 793000
      },
      {
        "date": "2024-11-29",
        "close": 1209.104614,
        "volume": 954000
      },
      {
        "date": "2024-12-06",
        "close": 1206.753174,
        "volume": 884400
      },
      {
        "date": "2024-12-13",
        "close": 1270.712158,
        "volume": 1066600
      },
      {
        "date": "2024-12-20",
        "close": 1224.624146,
        "volume": 976000
      },
      {
        "date": "2024-12-27",
        "close": 1258.014404,
        "volume": 950400
      },
      {
        "date": "2025-01-03",
        "close": 1263.187622,
        "volume": 213600
      },
      {
        "date": "2025-01-10",
        "close": 1225.564697,
        "volume": 1095400
      },
      {
        "date": "2025-01-17",
        "close": 1228.386475,
        "volume": 703000
      },
      {
        "date": "2025-01-24",
        "close": 1235.440796,
        "volume": 828200
      },
      {
        "date": "2025-01-31",
        "close": 1287.642456,
        "volume": 831600
      },
      {
        "date": "2025-02-07",
        "close": 1355.363525,
        "volume": 2171600
      },
      {
        "date": "2025-02-14",
        "close": 1340.784668,
        "volume": 790000
      },
      {
        "date": "2025-02-21",
        "close": 1353.482422,
        "volume": 1025000
      },
      {
        "date": "2025-02-28",
        "close": 1324.324707,
        "volume": 1270200
      },
      {
        "date": "2025-03-07",
        "close": 1345.017212,
        "volume": 1055400
      },
      {
        "date": "2025-03-14",
        "close": 1286.231567,
        "volume": 1154600
      },
      {
        "date": "2025-03-21",
        "close": 1289.52356,
        "volume": 1456000
      },
      {
        "date": "2025-03-28",
        "close": 1335.599854,
        "volume": 2429000
      },
      {
        "date": "2025-04-04",
        "close": 1273.971558,
        "volume": 1194600
      },
      {
        "date": "2025-04-11",
        "close": 1279.749146,
        "volume": 1343800
      },
      {
        "date": "2025-04-18",
        "close": 1326.93335,
        "volume": 682700
      },
      {
        "date": "2025-04-25",
        "close": 1293.230347,
        "volume": 634700
      },
      {
        "date": "2025-05-02",
        "close": 1308.637451,
        "volume": 783200
      },
      {
        "date": "2025-05-09",
        "close": 1354.858643,
        "volume": 615500
      },
      {
        "date": "2025-05-16",
        "close": 1454.041504,
        "volume": 1916100
      },
      {
        "date": "2025-05-23",
        "close": 1469.44873,
        "volume": 1004200
      },
      {
        "date": "2025-05-30",
        "close": 1457.893433,
        "volume": 941100
      },
      {
        "date": "2025-06-06",
        "close": 1475.226318,
        "volume": 987000
      },
      {
        "date": "2025-06-13",
        "close": 1446.338013,
        "volume": 786600
      },
      {
        "date": "2025-06-20",
        "close": 1474.263306,
        "volume": 955400
      },
      {
        "date": "2025-06-27",
        "close": 1481.004028,
        "volume": 1579700
      },
      {
        "date": "2025-07-04",
        "close": 1450.189819,
        "volume": 1034500
      },
      {
        "date": "2025-07-11",
        "close": 1486.781616,
        "volume": 780800
      },
      {
        "date": "2025-07-18",
        "close": 1491.596313,
        "volume": 648600
      },
      {
        "date": "2025-07-25",
        "close": 1523.373413,
        "volume": 662300
      },
      {
        "date": "2025-08-01",
        "close": 1470.411621,
        "volume": 1180500
      },
      {
        "date": "2025-08-08",
        "close": 1558.039307,
        "volume": 1001200
      },
      {
        "date": "2025-08-15",
        "close": 1594.631104,
        "volume": 689400
      },
      {
        "date": "2025-08-22",
        "close": 1604.260498,
        "volume": 643000
      },
      {
        "date": "2025-08-29",
        "close": 1595.593994,
        "volume": 784200
      },
      {
        "date": "2025-09-05",
        "close": 1644.704102,
        "volume": 926000
      },
      {
        "date": "2025-09-12",
        "close": 1643.741089,
        "volume": 749700
      },
      {
        "date": "2025-09-19",
        "close": 1651.44458,
        "volume": 711800
      },
      {
        "date": "2025-09-26",
        "close": 1670.703369,
        "volume": 1418800
      },
      {
        "date": "2025-10-03",
        "close": 1567.875854,
        "volume": 1476700
      },
      {
        "date": "2025-10-10",
        "close": 1553.186157,
        "volume": 1000100
      },
      {
        "date": "2025-10-17",
        "close": 1555.144775,
        "volume": 563200
      },
      {
        "date": "2025-10-24",
        "close": 1599.213745,
        "volume": 697300
      },
      {
        "date": "2025-10-31",
        "close": 1521.848267,
        "volume": 2017600
      },
      {
        "date": "2025-11-07",
        "close": 1478.758545,
        "volume": 1316200
      },
      {
        "date": "2025-11-14",
        "close": 1542.413818,
        "volume": 826700
      },
      {
        "date": "2025-11-21",
        "close": 1617.820679,
        "volume": 772500
      },
      {
        "date": "2025-11-28",
        "close": 1633.489624,
        "volume": 488700
      },
      {
        "date": "2025-12-05",
        "close": 1579.627563,
        "volume": 887000
      },
      {
        "date": "2025-12-12",
        "close": 1600.193115,
        "volume": 825600
      },
      {
        "date": "2025-12-19",
        "close": 1630.551758,
        "volume": 740500
      },
      {
        "date": "2025-12-26",
        "close": 1618.799927,
        "volume": 598100
      },
      {
        "date": "2026-01-02",
        "close": 1606.06897,
        "volume": 265300
      },
      {
        "date": "2026-01-09",
        "close": 1629.572388,
        "volume": 810100
      },
      {
        "date": "2026-01-16",
        "close": 1609.006836,
        "volume": 663100
      },
      {
        "date": "2026-01-23",
        "close": 1674.620728,
        "volume": 692200
      },
      {
        "date": "2026-01-30",
        "close": 1652.096558,
        "volume": 902600
      },
      {
        "date": "2026-02-06",
        "close": 1616.841309,
        "volume": 1216700
      },
      {
        "date": "2026-02-13",
        "close": 1644.262085,
        "volume": 689800
      },
      {
        "date": "2026-02-20",
        "close": 1681.47583,
        "volume": 863200
      },
      {
        "date": "2026-02-27",
        "close": 1722.606934,
        "volume": 711900
      },
      {
        "date": "2026-03-06",
        "close": 1637.40686,
        "volume": 749100
      },
      {
        "date": "2026-03-13",
        "close": 1547.310303,
        "volume": 814100
      },
      {
        "date": "2026-03-20",
        "close": 1510.096558,
        "volume": 708100
      },
      {
        "date": "2026-03-27",
        "close": 1562.0,
        "volume": 1109300
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "volume": 824400
      },
      {
        "date": "2026-04-10",
        "close": 1596.0,
        "volume": 867800
      },
      {
        "date": "2026-04-17",
        "close": 1561.0,
        "volume": 521000
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "volume": 664200
      },
      {
        "date": "2026-05-01",
        "close": 1506.0,
        "volume": 520000
      },
      {
        "date": "2026-05-08",
        "close": 1497.0,
        "volume": 449500
      },
      {
        "date": "2026-05-15",
        "close": 1637.0,
        "volume": 1319800
      },
      {
        "date": "2026-05-22",
        "close": 1630.0,
        "volume": 740100
      },
      {
        "date": "2026-05-29",
        "close": 1655.0,
        "volume": 654400
      },
      {
        "date": "2026-06-05",
        "close": 1663.0,
        "volume": 122200
      },
      {
        "date": "2026-06-12",
        "close": 1733.0,
        "volume": 208200
      },
      {
        "date": "2026-06-19",
        "close": 1773.0,
        "volume": 220700
      },
      {
        "date": "2026-06-26",
        "close": 1763.0,
        "volume": 217800
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "volume": 143900
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 994200
      },
      {
        "date": "2026-07-17",
        "close": 1821.0,
        "volume": 979200
      },
      {
        "date": "2026-07-24",
        "close": 1787.0,
        "volume": 638200
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "volume": 1093600
      },
      {
        "date": "2026-08-07",
        "close": 1745.0,
        "volume": 1132000
      }
    ],
    "sharemaestro_context": {
      "trend": 1656.657467,
      "fair_value": 1278.087678,
      "market_activity": 49.860432,
      "market_dynamics": 1.14152,
      "relative_strength": -11.506911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014629,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034737,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.010392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079602,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195534,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.001192
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.060517
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.00605
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.147713
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.008181
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.283269
      }
    ]
  }
}