{
  "ticker": {
    "uuid": "8b048512-2e73-4601-be07-dcbdea8bc8a1",
    "symbol": "5946",
    "name": "Chofu Seisakusho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2108.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1943.88855,
    "boundary_margin": 0.084424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.123895,
    "volatility_stability": 0.7802,
    "risk_context": 0.8071,
    "current_regime": {
      "move": 0.098392,
      "interruption": -0.090756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.442,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1945.990112,
        "direction_boundary": 1837.32605,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2023-08-25",
        "close": 1996.008301,
        "direction_boundary": 1840.105469,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289614
      },
      {
        "date": "2023-09-01",
        "close": 2033.757813,
        "direction_boundary": 1860.48938,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29075
      },
      {
        "date": "2023-09-08",
        "close": 1989.402222,
        "direction_boundary": 1867.901611,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290674
      },
      {
        "date": "2023-09-15",
        "close": 2007.333252,
        "direction_boundary": 1849.370972,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284721
      },
      {
        "date": "2023-09-22",
        "close": 1979.964844,
        "direction_boundary": 1879.020142,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285114
      },
      {
        "date": "2023-09-29",
        "close": 1978.077271,
        "direction_boundary": 1891.065308,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270224
      },
      {
        "date": "2023-10-06",
        "close": 1961.090088,
        "direction_boundary": 1935.53894,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270342
      },
      {
        "date": "2023-10-13",
        "close": 1977.133545,
        "direction_boundary": 1895.697876,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266426
      },
      {
        "date": "2023-10-20",
        "close": 1986.570923,
        "direction_boundary": 1889.212036,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262391
      },
      {
        "date": "2023-10-27",
        "close": 2024.320435,
        "direction_boundary": 1830.84021,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256886
      },
      {
        "date": "2023-11-03",
        "close": 2030.92688,
        "direction_boundary": 1798.411255,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257061
      },
      {
        "date": "2023-11-10",
        "close": 2018.658203,
        "direction_boundary": 1816.942017,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252474
      },
      {
        "date": "2023-11-17",
        "close": 1975.246094,
        "direction_boundary": 1828.987061,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251878
      },
      {
        "date": "2023-11-24",
        "close": 1962.033691,
        "direction_boundary": 1889.212036,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249954
      },
      {
        "date": "2023-12-01",
        "close": 1979.021118,
        "direction_boundary": 1819.72168,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24755
      },
      {
        "date": "2023-12-08",
        "close": 1887.478271,
        "direction_boundary": 1825.281006,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254362
      },
      {
        "date": "2023-12-15",
        "close": 1927.115356,
        "direction_boundary": 1821.574707,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245422
      },
      {
        "date": "2023-12-22",
        "close": 1879.928467,
        "direction_boundary": 1768.761963,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246098
      },
      {
        "date": "2023-12-29",
        "close": 1941.762451,
        "direction_boundary": 1798.488892,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249077
      },
      {
        "date": "2024-01-05",
        "close": 1957.036987,
        "direction_boundary": 1786.317871,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249618
      },
      {
        "date": "2024-01-12",
        "close": 1986.631104,
        "direction_boundary": 1816.277222,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251509
      },
      {
        "date": "2024-01-19",
        "close": 1960.855591,
        "direction_boundary": 1852.789795,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25121
      },
      {
        "date": "2024-01-26",
        "close": 1964.674194,
        "direction_boundary": 1940.794922,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251515
      },
      {
        "date": "2024-02-02",
        "close": 2007.633545,
        "direction_boundary": 1929.560303,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251672
      },
      {
        "date": "2024-02-09",
        "close": 1934.125244,
        "direction_boundary": 1917.389282,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255452
      },
      {
        "date": "2024-02-16",
        "close": 1998.087036,
        "direction_boundary": 1941.731201,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145582
      },
      {
        "date": "2024-02-23",
        "close": 1996.177734,
        "direction_boundary": 2025.05542,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141286
      },
      {
        "date": "2024-03-01",
        "close": 1986.631104,
        "direction_boundary": 2014.756836,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138792
      },
      {
        "date": "2024-03-08",
        "close": 2063.003418,
        "direction_boundary": 2058.759521,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145181
      },
      {
        "date": "2024-03-15",
        "close": 2089.733398,
        "direction_boundary": 1972.626587,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145688
      },
      {
        "date": "2024-03-22",
        "close": 2103.098877,
        "direction_boundary": 1954.838379,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144131
      },
      {
        "date": "2024-03-29",
        "close": 2084.005615,
        "direction_boundary": 2083.101318,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144945
      },
      {
        "date": "2024-04-05",
        "close": 2099.280029,
        "direction_boundary": 2071.866699,
        "core_momentum": 0.013231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14429
      },
      {
        "date": "2024-04-12",
        "close": 2127.919678,
        "direction_boundary": 2138.338379,
        "core_momentum": -0.004872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144897
      },
      {
        "date": "2024-04-19",
        "close": 2061.094238,
        "direction_boundary": 2203.874023,
        "core_momentum": -0.064786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152634
      },
      {
        "date": "2024-04-26",
        "close": 2139.375488,
        "direction_boundary": 2293.751953,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158861
      },
      {
        "date": "2024-05-03",
        "close": 2188.062988,
        "direction_boundary": 2292.815918,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161358
      },
      {
        "date": "2024-05-10",
        "close": 2142.239502,
        "direction_boundary": 2206.682861,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164361
      },
      {
        "date": "2024-05-17",
        "close": 2145.103516,
        "direction_boundary": 2245.068115,
        "core_momentum": -0.044526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160689
      },
      {
        "date": "2024-05-24",
        "close": 2097.370605,
        "direction_boundary": 2186.085938,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164088
      },
      {
        "date": "2024-05-31",
        "close": 2165.151123,
        "direction_boundary": 2237.578613,
        "core_momentum": -0.032369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168879
      },
      {
        "date": "2024-06-07",
        "close": 2051.547607,
        "direction_boundary": 2237.578613,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173005
      },
      {
        "date": "2024-06-14",
        "close": 2054.411621,
        "direction_boundary": 2347.116455,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171144
      },
      {
        "date": "2024-06-21",
        "close": 2071.594971,
        "direction_boundary": 2303.114258,
        "core_momentum": -0.100524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166702
      },
      {
        "date": "2024-06-28",
        "close": 2129.938721,
        "direction_boundary": 2353.685303,
        "core_momentum": -0.095062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165242
      },
      {
        "date": "2024-07-05",
        "close": 2108.716797,
        "direction_boundary": 2359.3479,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166169
      },
      {
        "date": "2024-07-12",
        "close": 2128.974121,
        "direction_boundary": 2346.135254,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165543
      },
      {
        "date": "2024-07-19",
        "close": 2069.16626,
        "direction_boundary": 2355.572998,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169804
      },
      {
        "date": "2024-07-26",
        "close": 2037.333008,
        "direction_boundary": 2342.360596,
        "core_momentum": -0.130222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171544
      },
      {
        "date": "2024-08-02",
        "close": 1951.47937,
        "direction_boundary": 2267.805176,
        "core_momentum": -0.139485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2024-08-09",
        "close": 1910.964233,
        "direction_boundary": 2272.523926,
        "core_momentum": -0.159101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      },
      {
        "date": "2024-08-16",
        "close": 1979.454102,
        "direction_boundary": 1945.990112,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175368
      },
      {
        "date": "2024-08-23",
        "close": 1952.44397,
        "direction_boundary": 1996.008301,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2024-08-30",
        "close": 1964.019775,
        "direction_boundary": 2033.757813,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-09-06",
        "close": 1938.938965,
        "direction_boundary": 1989.402222,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168371
      },
      {
        "date": "2024-09-13",
        "close": 1914.822754,
        "direction_boundary": 2007.333252,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2024-09-20",
        "close": 1948.585449,
        "direction_boundary": 1979.964844,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169436
      },
      {
        "date": "2024-09-27",
        "close": 1918.681396,
        "direction_boundary": 1978.077271,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2024-10-04",
        "close": 1938.938965,
        "direction_boundary": 1961.090088,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2024-10-11",
        "close": 1905.176392,
        "direction_boundary": 1977.133545,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2024-10-18",
        "close": 1900.353149,
        "direction_boundary": 1986.570923,
        "core_momentum": -0.0434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2024-10-25",
        "close": 1836.686401,
        "direction_boundary": 2024.320435,
        "core_momentum": -0.09269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2024-11-01",
        "close": 1866.590454,
        "direction_boundary": 2030.92688,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-11-08",
        "close": 1910.964233,
        "direction_boundary": 2018.658203,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161447
      },
      {
        "date": "2024-11-15",
        "close": 1857.908569,
        "direction_boundary": 1975.246094,
        "core_momentum": -0.059404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2024-11-22",
        "close": 1854.050049,
        "direction_boundary": 1962.033691,
        "core_momentum": -0.055037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2024-11-29",
        "close": 1834.757202,
        "direction_boundary": 1979.021118,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2024-12-06",
        "close": 1828.004761,
        "direction_boundary": 1887.478271,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-12-13",
        "close": 1819.322876,
        "direction_boundary": 1927.115356,
        "core_momentum": -0.055935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-12-20",
        "close": 1818.358154,
        "direction_boundary": 1879.928467,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2024-12-27",
        "close": 1883.411499,
        "direction_boundary": 1941.762451,
        "core_momentum": -0.030051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2025-01-03",
        "close": 1890.245972,
        "direction_boundary": 1957.036987,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2025-01-10",
        "close": 1889.269653,
        "direction_boundary": 1986.631104,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2025-01-17",
        "close": 1874.624146,
        "direction_boundary": 1960.855591,
        "core_momentum": -0.043976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2025-01-24",
        "close": 1873.647705,
        "direction_boundary": 1964.674194,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134212
      },
      {
        "date": "2025-01-31",
        "close": 1887.316895,
        "direction_boundary": 2007.633545,
        "core_momentum": -0.05993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121921
      },
      {
        "date": "2025-02-07",
        "close": 1970.308105,
        "direction_boundary": 1934.125244,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13305
      },
      {
        "date": "2025-02-14",
        "close": 1913.678833,
        "direction_boundary": 1998.087036,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2025-02-21",
        "close": 1798.467529,
        "direction_boundary": 1996.177734,
        "core_momentum": -0.099044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2025-02-28",
        "close": 1820.924072,
        "direction_boundary": 1986.631104,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-03-07",
        "close": 1915.631592,
        "direction_boundary": 2063.003418,
        "core_momentum": -0.071436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171367
      },
      {
        "date": "2025-03-14",
        "close": 1854.120483,
        "direction_boundary": 2089.733398,
        "core_momentum": -0.112748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2025-03-21",
        "close": 1855.096802,
        "direction_boundary": 2103.098877,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174352
      },
      {
        "date": "2025-03-28",
        "close": 1832.640381,
        "direction_boundary": 2084.005615,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2025-04-04",
        "close": 1702.783569,
        "direction_boundary": 2099.280029,
        "core_momentum": -0.188873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2025-04-11",
        "close": 1706.688965,
        "direction_boundary": 2127.919678,
        "core_momentum": -0.197954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-04-18",
        "close": 1756.483887,
        "direction_boundary": 2061.094238,
        "core_momentum": -0.147791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-04-25",
        "close": 1757.460083,
        "direction_boundary": 2139.375488,
        "core_momentum": -0.178517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2025-05-02",
        "close": 1735.97998,
        "direction_boundary": 2188.062988,
        "core_momentum": -0.206613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2025-05-09",
        "close": 1767.223755,
        "direction_boundary": 2142.239502,
        "core_momentum": -0.175058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2025-05-16",
        "close": 1799.44397,
        "direction_boundary": 2145.103516,
        "core_momentum": -0.161139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2025-05-23",
        "close": 1805.302124,
        "direction_boundary": 2097.370605,
        "core_momentum": -0.139255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195028
      },
      {
        "date": "2025-05-30",
        "close": 1786.751099,
        "direction_boundary": 2165.151123,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2025-06-06",
        "close": 1786.751099,
        "direction_boundary": 2051.547607,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-06-13",
        "close": 1743.791016,
        "direction_boundary": 2054.411621,
        "core_momentum": -0.151197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2025-06-20",
        "close": 1772.105591,
        "direction_boundary": 2071.594971,
        "core_momentum": -0.144569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19916
      },
      {
        "date": "2025-06-27",
        "close": 1808.429443,
        "direction_boundary": 2129.938721,
        "core_momentum": -0.150948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2025-07-04",
        "close": 1844.024536,
        "direction_boundary": 2108.716797,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196861
      },
      {
        "date": "2025-07-11",
        "close": 1875.664551,
        "direction_boundary": 2128.974121,
        "core_momentum": -0.118982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2025-07-18",
        "close": 1983.438721,
        "direction_boundary": 2069.16626,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212736
      },
      {
        "date": "2025-07-25",
        "close": 1960.697388,
        "direction_boundary": 2037.333008,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213561
      },
      {
        "date": "2025-08-01",
        "close": 1982.449951,
        "direction_boundary": 1951.47937,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2025-08-08",
        "close": 1943.88855,
        "direction_boundary": 1910.964233,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207264
      },
      {
        "date": "2025-08-15",
        "close": 1875.664551,
        "direction_boundary": 1979.454102,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209269
      },
      {
        "date": "2025-08-22",
        "close": 1882.585815,
        "direction_boundary": 1952.44397,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189684
      },
      {
        "date": "2025-08-29",
        "close": 1830.182007,
        "direction_boundary": 1964.019775,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193455
      },
      {
        "date": "2025-09-05",
        "close": 1884.563354,
        "direction_boundary": 1938.938965,
        "core_momentum": -0.028044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184334
      },
      {
        "date": "2025-09-12",
        "close": 1899.394653,
        "direction_boundary": 1914.822754,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178739
      },
      {
        "date": "2025-09-19",
        "close": 1881.597168,
        "direction_boundary": 1948.585449,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179314
      },
      {
        "date": "2025-09-26",
        "close": 1919.169678,
        "direction_boundary": 1918.681396,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180251
      },
      {
        "date": "2025-10-03",
        "close": 1877.64209,
        "direction_boundary": 1938.938965,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148572
      },
      {
        "date": "2025-10-10",
        "close": 1876.65332,
        "direction_boundary": 1905.176392,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148679
      },
      {
        "date": "2025-10-17",
        "close": 1897.417114,
        "direction_boundary": 1900.353149,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144667
      },
      {
        "date": "2025-10-24",
        "close": 1919.169678,
        "direction_boundary": 1836.686401,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145086
      },
      {
        "date": "2025-10-31",
        "close": 1933.012329,
        "direction_boundary": 1866.590454,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2025-11-07",
        "close": 1953.776123,
        "direction_boundary": 1910.964233,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142352
      },
      {
        "date": "2025-11-14",
        "close": 1967.618652,
        "direction_boundary": 1857.908569,
        "core_momentum": 0.05905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2025-11-21",
        "close": 1980.472412,
        "direction_boundary": 1854.050049,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2025-11-28",
        "close": 1991.348755,
        "direction_boundary": 1834.757202,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2025-12-05",
        "close": 1974.539917,
        "direction_boundary": 1828.004761,
        "core_momentum": 0.080161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2025-12-12",
        "close": 1986.404907,
        "direction_boundary": 1819.322876,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2025-12-19",
        "close": 1985.416138,
        "direction_boundary": 1818.358154,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-12-26",
        "close": 2022.0,
        "direction_boundary": 1883.411499,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2026-01-02",
        "close": 2017.0,
        "direction_boundary": 1890.245972,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2026-01-09",
        "close": 2047.0,
        "direction_boundary": 1889.269653,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2026-01-16",
        "close": 2034.0,
        "direction_boundary": 1874.624146,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2026-01-23",
        "close": 2009.0,
        "direction_boundary": 1873.647705,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2026-01-30",
        "close": 1998.0,
        "direction_boundary": 1887.316895,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "direction_boundary": 1970.308105,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2026-02-13",
        "close": 2019.0,
        "direction_boundary": 1913.678833,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-02-20",
        "close": 2069.0,
        "direction_boundary": 1798.467529,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2026-02-27",
        "close": 2155.0,
        "direction_boundary": 1820.924072,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2026-03-06",
        "close": 2068.0,
        "direction_boundary": 1915.631592,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2026-03-13",
        "close": 2005.0,
        "direction_boundary": 1854.120483,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1855.096802,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2026-03-27",
        "close": 2009.0,
        "direction_boundary": 1832.640381,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122226
      },
      {
        "date": "2026-04-03",
        "close": 2004.0,
        "direction_boundary": 1702.783569,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117598
      },
      {
        "date": "2026-04-10",
        "close": 2004.0,
        "direction_boundary": 1706.688965,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117573
      },
      {
        "date": "2026-04-17",
        "close": 1994.0,
        "direction_boundary": 1756.483887,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117359
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 1757.460083,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116577
      },
      {
        "date": "2026-05-01",
        "close": 1974.25061,
        "direction_boundary": 1735.97998,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11798
      },
      {
        "date": "2026-05-08",
        "close": 1995.011475,
        "direction_boundary": 1767.223755,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117943
      },
      {
        "date": "2026-05-15",
        "close": 1982.159546,
        "direction_boundary": 1799.44397,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117999
      },
      {
        "date": "2026-05-22",
        "close": 1974.25061,
        "direction_boundary": 1805.302124,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117789
      },
      {
        "date": "2026-05-29",
        "close": 1988.091187,
        "direction_boundary": 1786.751099,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117951
      },
      {
        "date": "2026-06-05",
        "close": 1959.421509,
        "direction_boundary": 1786.751099,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119107
      },
      {
        "date": "2026-06-12",
        "close": 1969.307617,
        "direction_boundary": 1743.791016,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119013
      },
      {
        "date": "2026-06-19",
        "close": 1969.307617,
        "direction_boundary": 1772.105591,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119014
      },
      {
        "date": "2026-06-26",
        "close": 1996.0,
        "direction_boundary": 1808.429443,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117696
      },
      {
        "date": "2026-07-03",
        "close": 1990.0,
        "direction_boundary": 1844.024536,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117716
      },
      {
        "date": "2026-07-10",
        "close": 1967.0,
        "direction_boundary": 1875.664551,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116547
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "direction_boundary": 1983.438721,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1183
      },
      {
        "date": "2026-07-24",
        "close": 2058.0,
        "direction_boundary": 1960.697388,
        "core_momentum": 0.049627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "direction_boundary": 1982.449951,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-08-07",
        "close": 2108.0,
        "direction_boundary": 1943.88855,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1945.990112,
        "volume": 424300
      },
      {
        "date": "2023-08-25",
        "close": 1996.008301,
        "volume": 185800
      },
      {
        "date": "2023-09-01",
        "close": 2033.757813,
        "volume": 230400
      },
      {
        "date": "2023-09-08",
        "close": 1989.402222,
        "volume": 296700
      },
      {
        "date": "2023-09-15",
        "close": 2007.333252,
        "volume": 236100
      },
      {
        "date": "2023-09-22",
        "close": 1979.964844,
        "volume": 126000
      },
      {
        "date": "2023-09-29",
        "close": 1978.077271,
        "volume": 155700
      },
      {
        "date": "2023-10-06",
        "close": 1961.090088,
        "volume": 197700
      },
      {
        "date": "2023-10-13",
        "close": 1977.133545,
        "volume": 117400
      },
      {
        "date": "2023-10-20",
        "close": 1986.570923,
        "volume": 105300
      },
      {
        "date": "2023-10-27",
        "close": 2024.320435,
        "volume": 145000
      },
      {
        "date": "2023-11-03",
        "close": 2030.92688,
        "volume": 125800
      },
      {
        "date": "2023-11-10",
        "close": 2018.658203,
        "volume": 165900
      },
      {
        "date": "2023-11-17",
        "close": 1975.246094,
        "volume": 159200
      },
      {
        "date": "2023-11-24",
        "close": 1962.033691,
        "volume": 125000
      },
      {
        "date": "2023-12-01",
        "close": 1979.021118,
        "volume": 194900
      },
      {
        "date": "2023-12-08",
        "close": 1887.478271,
        "volume": 288300
      },
      {
        "date": "2023-12-15",
        "close": 1927.115356,
        "volume": 151800
      },
      {
        "date": "2023-12-22",
        "close": 1879.928467,
        "volume": 290600
      },
      {
        "date": "2023-12-29",
        "close": 1941.762451,
        "volume": 561300
      },
      {
        "date": "2024-01-05",
        "close": 1957.036987,
        "volume": 48200
      },
      {
        "date": "2024-01-12",
        "close": 1986.631104,
        "volume": 157700
      },
      {
        "date": "2024-01-19",
        "close": 1960.855591,
        "volume": 124700
      },
      {
        "date": "2024-01-26",
        "close": 1964.674194,
        "volume": 141000
      },
      {
        "date": "2024-02-02",
        "close": 2007.633545,
        "volume": 182600
      },
      {
        "date": "2024-02-09",
        "close": 1934.125244,
        "volume": 278900
      },
      {
        "date": "2024-02-16",
        "close": 1998.087036,
        "volume": 169800
      },
      {
        "date": "2024-02-23",
        "close": 1996.177734,
        "volume": 66600
      },
      {
        "date": "2024-03-01",
        "close": 1986.631104,
        "volume": 132800
      },
      {
        "date": "2024-03-08",
        "close": 2063.003418,
        "volume": 157300
      },
      {
        "date": "2024-03-15",
        "close": 2089.733398,
        "volume": 125700
      },
      {
        "date": "2024-03-22",
        "close": 2103.098877,
        "volume": 109600
      },
      {
        "date": "2024-03-29",
        "close": 2084.005615,
        "volume": 135700
      },
      {
        "date": "2024-04-05",
        "close": 2099.280029,
        "volume": 139700
      },
      {
        "date": "2024-04-12",
        "close": 2127.919678,
        "volume": 91300
      },
      {
        "date": "2024-04-19",
        "close": 2061.094238,
        "volume": 99900
      },
      {
        "date": "2024-04-26",
        "close": 2139.375488,
        "volume": 116900
      },
      {
        "date": "2024-05-03",
        "close": 2188.062988,
        "volume": 51900
      },
      {
        "date": "2024-05-10",
        "close": 2142.239502,
        "volume": 85500
      },
      {
        "date": "2024-05-17",
        "close": 2145.103516,
        "volume": 164000
      },
      {
        "date": "2024-05-24",
        "close": 2097.370605,
        "volume": 85600
      },
      {
        "date": "2024-05-31",
        "close": 2165.151123,
        "volume": 150700
      },
      {
        "date": "2024-06-07",
        "close": 2051.547607,
        "volume": 106200
      },
      {
        "date": "2024-06-14",
        "close": 2054.411621,
        "volume": 119400
      },
      {
        "date": "2024-06-21",
        "close": 2071.594971,
        "volume": 262000
      },
      {
        "date": "2024-06-28",
        "close": 2129.938721,
        "volume": 310800
      },
      {
        "date": "2024-07-05",
        "close": 2108.716797,
        "volume": 92000
      },
      {
        "date": "2024-07-12",
        "close": 2128.974121,
        "volume": 164700
      },
      {
        "date": "2024-07-19",
        "close": 2069.16626,
        "volume": 92300
      },
      {
        "date": "2024-07-26",
        "close": 2037.333008,
        "volume": 173100
      },
      {
        "date": "2024-08-02",
        "close": 1951.47937,
        "volume": 389800
      },
      {
        "date": "2024-08-09",
        "close": 1910.964233,
        "volume": 200000
      },
      {
        "date": "2024-08-16",
        "close": 1979.454102,
        "volume": 84200
      },
      {
        "date": "2024-08-23",
        "close": 1952.44397,
        "volume": 87600
      },
      {
        "date": "2024-08-30",
        "close": 1964.019775,
        "volume": 78600
      },
      {
        "date": "2024-09-06",
        "close": 1938.938965,
        "volume": 66900
      },
      {
        "date": "2024-09-13",
        "close": 1914.822754,
        "volume": 101800
      },
      {
        "date": "2024-09-20",
        "close": 1948.585449,
        "volume": 106400
      },
      {
        "date": "2024-09-27",
        "close": 1918.681396,
        "volume": 184700
      },
      {
        "date": "2024-10-04",
        "close": 1938.938965,
        "volume": 120600
      },
      {
        "date": "2024-10-11",
        "close": 1905.176392,
        "volume": 70200
      },
      {
        "date": "2024-10-18",
        "close": 1900.353149,
        "volume": 52100
      },
      {
        "date": "2024-10-25",
        "close": 1836.686401,
        "volume": 105300
      },
      {
        "date": "2024-11-01",
        "close": 1866.590454,
        "volume": 155300
      },
      {
        "date": "2024-11-08",
        "close": 1910.964233,
        "volume": 86700
      },
      {
        "date": "2024-11-15",
        "close": 1857.908569,
        "volume": 78900
      },
      {
        "date": "2024-11-22",
        "close": 1854.050049,
        "volume": 68700
      },
      {
        "date": "2024-11-29",
        "close": 1834.757202,
        "volume": 111900
      },
      {
        "date": "2024-12-06",
        "close": 1828.004761,
        "volume": 149100
      },
      {
        "date": "2024-12-13",
        "close": 1819.322876,
        "volume": 194000
      },
      {
        "date": "2024-12-20",
        "close": 1818.358154,
        "volume": 319900
      },
      {
        "date": "2024-12-27",
        "close": 1883.411499,
        "volume": 732500
      },
      {
        "date": "2025-01-03",
        "close": 1890.245972,
        "volume": 32600
      },
      {
        "date": "2025-01-10",
        "close": 1889.269653,
        "volume": 173100
      },
      {
        "date": "2025-01-17",
        "close": 1874.624146,
        "volume": 108300
      },
      {
        "date": "2025-01-24",
        "close": 1873.647705,
        "volume": 86500
      },
      {
        "date": "2025-01-31",
        "close": 1887.316895,
        "volume": 96700
      },
      {
        "date": "2025-02-07",
        "close": 1970.308105,
        "volume": 196300
      },
      {
        "date": "2025-02-14",
        "close": 1913.678833,
        "volume": 228000
      },
      {
        "date": "2025-02-21",
        "close": 1798.467529,
        "volume": 264400
      },
      {
        "date": "2025-02-28",
        "close": 1820.924072,
        "volume": 633300
      },
      {
        "date": "2025-03-07",
        "close": 1915.631592,
        "volume": 254900
      },
      {
        "date": "2025-03-14",
        "close": 1854.120483,
        "volume": 138000
      },
      {
        "date": "2025-03-21",
        "close": 1855.096802,
        "volume": 133700
      },
      {
        "date": "2025-03-28",
        "close": 1832.640381,
        "volume": 282600
      },
      {
        "date": "2025-04-04",
        "close": 1702.783569,
        "volume": 309800
      },
      {
        "date": "2025-04-11",
        "close": 1706.688965,
        "volume": 260600
      },
      {
        "date": "2025-04-18",
        "close": 1756.483887,
        "volume": 106400
      },
      {
        "date": "2025-04-25",
        "close": 1757.460083,
        "volume": 180200
      },
      {
        "date": "2025-05-02",
        "close": 1735.97998,
        "volume": 214800
      },
      {
        "date": "2025-05-09",
        "close": 1767.223755,
        "volume": 105200
      },
      {
        "date": "2025-05-16",
        "close": 1799.44397,
        "volume": 245900
      },
      {
        "date": "2025-05-23",
        "close": 1805.302124,
        "volume": 160500
      },
      {
        "date": "2025-05-30",
        "close": 1786.751099,
        "volume": 184700
      },
      {
        "date": "2025-06-06",
        "close": 1786.751099,
        "volume": 188800
      },
      {
        "date": "2025-06-13",
        "close": 1743.791016,
        "volume": 367600
      },
      {
        "date": "2025-06-20",
        "close": 1772.105591,
        "volume": 290800
      },
      {
        "date": "2025-06-27",
        "close": 1808.429443,
        "volume": 450700
      },
      {
        "date": "2025-07-04",
        "close": 1844.024536,
        "volume": 263700
      },
      {
        "date": "2025-07-11",
        "close": 1875.664551,
        "volume": 597500
      },
      {
        "date": "2025-07-18",
        "close": 1983.438721,
        "volume": 352400
      },
      {
        "date": "2025-07-25",
        "close": 1960.697388,
        "volume": 293200
      },
      {
        "date": "2025-08-01",
        "close": 1982.449951,
        "volume": 460400
      },
      {
        "date": "2025-08-08",
        "close": 1943.88855,
        "volume": 330800
      },
      {
        "date": "2025-08-15",
        "close": 1875.664551,
        "volume": 329100
      },
      {
        "date": "2025-08-22",
        "close": 1882.585815,
        "volume": 189200
      },
      {
        "date": "2025-08-29",
        "close": 1830.182007,
        "volume": 176800
      },
      {
        "date": "2025-09-05",
        "close": 1884.563354,
        "volume": 204500
      },
      {
        "date": "2025-09-12",
        "close": 1899.394653,
        "volume": 166600
      },
      {
        "date": "2025-09-19",
        "close": 1881.597168,
        "volume": 195200
      },
      {
        "date": "2025-09-26",
        "close": 1919.169678,
        "volume": 112700
      },
      {
        "date": "2025-10-03",
        "close": 1877.64209,
        "volume": 290000
      },
      {
        "date": "2025-10-10",
        "close": 1876.65332,
        "volume": 320100
      },
      {
        "date": "2025-10-17",
        "close": 1897.417114,
        "volume": 272900
      },
      {
        "date": "2025-10-24",
        "close": 1919.169678,
        "volume": 143600
      },
      {
        "date": "2025-10-31",
        "close": 1933.012329,
        "volume": 311600
      },
      {
        "date": "2025-11-07",
        "close": 1953.776123,
        "volume": 291500
      },
      {
        "date": "2025-11-14",
        "close": 1967.618652,
        "volume": 292000
      },
      {
        "date": "2025-11-21",
        "close": 1980.472412,
        "volume": 286800
      },
      {
        "date": "2025-11-28",
        "close": 1991.348755,
        "volume": 164000
      },
      {
        "date": "2025-12-05",
        "close": 1974.539917,
        "volume": 325100
      },
      {
        "date": "2025-12-12",
        "close": 1986.404907,
        "volume": 271300
      },
      {
        "date": "2025-12-19",
        "close": 1985.416138,
        "volume": 369900
      },
      {
        "date": "2025-12-26",
        "close": 2022.0,
        "volume": 619100
      },
      {
        "date": "2026-01-02",
        "close": 2017.0,
        "volume": 318800
      },
      {
        "date": "2026-01-09",
        "close": 2047.0,
        "volume": 267000
      },
      {
        "date": "2026-01-16",
        "close": 2034.0,
        "volume": 212700
      },
      {
        "date": "2026-01-23",
        "close": 2009.0,
        "volume": 270300
      },
      {
        "date": "2026-01-30",
        "close": 1998.0,
        "volume": 476400
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "volume": 254400
      },
      {
        "date": "2026-02-13",
        "close": 2019.0,
        "volume": 257200
      },
      {
        "date": "2026-02-20",
        "close": 2069.0,
        "volume": 531200
      },
      {
        "date": "2026-02-27",
        "close": 2155.0,
        "volume": 287200
      },
      {
        "date": "2026-03-06",
        "close": 2068.0,
        "volume": 539400
      },
      {
        "date": "2026-03-13",
        "close": 2005.0,
        "volume": 372700
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 249400
      },
      {
        "date": "2026-03-27",
        "close": 2009.0,
        "volume": 388700
      },
      {
        "date": "2026-04-03",
        "close": 2004.0,
        "volume": 321800
      },
      {
        "date": "2026-04-10",
        "close": 2004.0,
        "volume": 240400
      },
      {
        "date": "2026-04-17",
        "close": 1994.0,
        "volume": 496000
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 366900
      },
      {
        "date": "2026-05-01",
        "close": 1974.25061,
        "volume": 450200
      },
      {
        "date": "2026-05-08",
        "close": 1995.011475,
        "volume": 133600
      },
      {
        "date": "2026-05-15",
        "close": 1982.159546,
        "volume": 427100
      },
      {
        "date": "2026-05-22",
        "close": 1974.25061,
        "volume": 355000
      },
      {
        "date": "2026-05-29",
        "close": 1988.091187,
        "volume": 268900
      },
      {
        "date": "2026-06-05",
        "close": 1959.421509,
        "volume": 57700
      },
      {
        "date": "2026-06-12",
        "close": 1969.307617,
        "volume": 60300
      },
      {
        "date": "2026-06-19",
        "close": 1969.307617,
        "volume": 63000
      },
      {
        "date": "2026-06-26",
        "close": 1996.0,
        "volume": 229600
      },
      {
        "date": "2026-07-03",
        "close": 1990.0,
        "volume": 39500
      },
      {
        "date": "2026-07-10",
        "close": 1967.0,
        "volume": 1242600
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "volume": 330100
      },
      {
        "date": "2026-07-24",
        "close": 2058.0,
        "volume": 441200
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "volume": 283800
      },
      {
        "date": "2026-08-07",
        "close": 2108.0,
        "volume": 302700
      }
    ],
    "sharemaestro_context": {
      "trend": 2014.693339,
      "fair_value": 1955.791445,
      "market_activity": 46.034895,
      "market_dynamics": 0.860079,
      "relative_strength": -12.060898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004799,
        "directional_follow_through": 0.35,
        "regime_survival": 0.8,
        "conditional_difference": -0.004799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.004782
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.017584
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.101957
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.033357
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.02457
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.019451
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003163
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010532
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098392
      }
    ]
  }
}