{
  "ticker": {
    "uuid": "8b06c80b-2f6d-48aa-b2ed-1a9739b1d159",
    "symbol": "KSM-F78",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) DJ Industrial Average",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16290.0,
    "boundary_margin": -0.989282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.317181,
    "volatility_stability": 1.9421,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988786,
      "interruption": 0.084472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13870.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2023-08-25",
        "close": 13780.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2023-09-01",
        "close": 14020.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.268778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096005
      },
      {
        "date": "2023-09-08",
        "close": 13980.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2023-09-15",
        "close": 14080.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091135
      },
      {
        "date": "2023-09-22",
        "close": 13780.0,
        "direction_boundary": 10960.0,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2023-09-29",
        "close": 13640.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2023-10-06",
        "close": 13460.0,
        "direction_boundary": 11160.0,
        "core_momentum": 0.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2023-10-13",
        "close": 14170.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.294064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2023-10-20",
        "close": 14370.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2023-10-27",
        "close": 14270.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.209322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2023-11-03",
        "close": 14110.0,
        "direction_boundary": 12080.0,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2023-11-10",
        "close": 13880.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2023-11-17",
        "close": 13870.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11886
      },
      {
        "date": "2023-11-24",
        "close": 14030.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2023-12-01",
        "close": 14010.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118924
      },
      {
        "date": "2023-12-08",
        "close": 14180.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2023-12-15",
        "close": 14500.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2023-12-22",
        "close": 14320.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2023-12-29",
        "close": 14480.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-01-05",
        "close": 14580.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2024-01-12",
        "close": 14920.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.223954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-01-19",
        "close": 14870.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.255912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2024-01-26",
        "close": 14860.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.255068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2024-02-02",
        "close": 14800.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-02-09",
        "close": 15100.0,
        "direction_boundary": 12490.0,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-02-16",
        "close": 14870.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-02-23",
        "close": 15070.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-03-01",
        "close": 14710.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-03-08",
        "close": 14780.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-03-15",
        "close": 15100.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2024-03-22",
        "close": 15210.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.249795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-03-29",
        "close": 15560.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.257882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2024-04-05",
        "close": 15570.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.232779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-04-12",
        "close": 15370.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2024-04-19",
        "close": 15220.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2024-04-26",
        "close": 15450.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2024-05-03",
        "close": 15170.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2024-05-10",
        "close": 15500.0,
        "direction_boundary": 12720.0,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2024-05-17",
        "close": 15670.0,
        "direction_boundary": 12780.0,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099489
      },
      {
        "date": "2024-05-24",
        "close": 15550.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2024-05-31",
        "close": 14990.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2024-06-07",
        "close": 15410.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2024-06-14",
        "close": 15270.0,
        "direction_boundary": 12810.0,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2024-06-21",
        "close": 15390.0,
        "direction_boundary": 12940.0,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-06-28",
        "close": 15640.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2024-07-05",
        "close": 15740.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-07-12",
        "close": 15420.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2024-07-19",
        "close": 16020.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-07-26",
        "close": 15570.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2024-08-02",
        "close": 16530.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2024-08-09",
        "close": 15830.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2024-08-16",
        "close": 15960.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-08-23",
        "close": 16230.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.177794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2024-08-30",
        "close": 16190.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2024-09-06",
        "close": 16150.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2024-09-13",
        "close": 16340.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2024-09-20",
        "close": 16860.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.223512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-09-27",
        "close": 16620.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2024-10-04",
        "close": 16880.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2024-10-11",
        "close": 17080.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2024-10-18",
        "close": 17150.0,
        "direction_boundary": 14370.0,
        "core_momentum": 0.193459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-10-25",
        "close": 17270.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2024-11-01",
        "close": 16640.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2024-11-08",
        "close": 17380.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2024-11-15",
        "close": 17590.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.268205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2024-11-22",
        "close": 17330.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.23521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2024-11-29",
        "close": 17450.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2024-12-06",
        "close": 17330.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2024-12-13",
        "close": 16880.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2024-12-20",
        "close": 16640.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2024-12-27",
        "close": 16890.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2025-01-03",
        "close": 16660.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174305
      },
      {
        "date": "2025-01-10",
        "close": 16690.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171206
      },
      {
        "date": "2025-01-17",
        "close": 16710.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163539
      },
      {
        "date": "2025-01-24",
        "close": 16870.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.135262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15794
      },
      {
        "date": "2025-01-31",
        "close": 17100.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2025-02-07",
        "close": 17080.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.131126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120253
      },
      {
        "date": "2025-02-14",
        "close": 16940.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12097
      },
      {
        "date": "2025-02-21",
        "close": 16850.0,
        "direction_boundary": 15070.0,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119552
      },
      {
        "date": "2025-02-28",
        "close": 16570.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122102
      },
      {
        "date": "2025-03-07",
        "close": 16430.0,
        "direction_boundary": 14780.0,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122716
      },
      {
        "date": "2025-03-14",
        "close": 16130.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124397
      },
      {
        "date": "2025-03-21",
        "close": 16400.0,
        "direction_boundary": 15210.0,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118393
      },
      {
        "date": "2025-03-28",
        "close": 16780.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121273
      },
      {
        "date": "2025-04-04",
        "close": 16220.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128117
      },
      {
        "date": "2025-04-11",
        "close": 16150.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126709
      },
      {
        "date": "2025-04-18",
        "close": 15480.0,
        "direction_boundary": 15220.0,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138008
      },
      {
        "date": "2025-04-25",
        "close": 15380.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2025-05-02",
        "close": 15630.0,
        "direction_boundary": 15170.0,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131517
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11553
      },
      {
        "date": "2025-05-16",
        "close": 15930.0,
        "direction_boundary": 15670.0,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114612
      },
      {
        "date": "2025-05-23",
        "close": 16100.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115138
      },
      {
        "date": "2025-05-30",
        "close": 15840.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115705
      },
      {
        "date": "2025-06-06",
        "close": 15890.0,
        "direction_boundary": 15410.0,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115993
      },
      {
        "date": "2025-06-13",
        "close": 16280.0,
        "direction_boundary": 15270.0,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117149
      },
      {
        "date": "2025-06-20",
        "close": 15650.0,
        "direction_boundary": 15390.0,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127438
      },
      {
        "date": "2025-06-27",
        "close": 15630.0,
        "direction_boundary": 15640.0,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2025-07-04",
        "close": 15980.0,
        "direction_boundary": 15740.0,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128684
      },
      {
        "date": "2025-07-11",
        "close": 15780.0,
        "direction_boundary": 15420.0,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129469
      },
      {
        "date": "2025-07-18",
        "close": 15980.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131015
      },
      {
        "date": "2025-07-25",
        "close": 16080.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130528
      },
      {
        "date": "2025-08-01",
        "close": 16170.0,
        "direction_boundary": 16530.0,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129785
      },
      {
        "date": "2025-08-15",
        "close": 16250.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129461
      },
      {
        "date": "2025-08-22",
        "close": 16440.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130614
      },
      {
        "date": "2025-08-29",
        "close": 16320.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.00803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128976
      },
      {
        "date": "2025-09-05",
        "close": 16340.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128488
      },
      {
        "date": "2025-09-12",
        "close": 16340.0,
        "direction_boundary": 16340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125776
      },
      {
        "date": "2025-09-19",
        "close": 16550.0,
        "direction_boundary": 16860.0,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124904
      },
      {
        "date": "2025-09-26",
        "close": 16570.0,
        "direction_boundary": 16620.0,
        "core_momentum": -0.003008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120618
      },
      {
        "date": "2025-10-03",
        "close": 16410.0,
        "direction_boundary": 16880.0,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11151
      },
      {
        "date": "2025-10-10",
        "close": 16350.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111457
      },
      {
        "date": "2025-10-17",
        "close": 16450.0,
        "direction_boundary": 17150.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092919
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "direction_boundary": 17270.0,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092046
      },
      {
        "date": "2025-10-31",
        "close": 16680.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09079
      },
      {
        "date": "2025-11-07",
        "close": 16550.0,
        "direction_boundary": 17380.0,
        "core_momentum": -0.047756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091055
      },
      {
        "date": "2025-11-14",
        "close": 16620.0,
        "direction_boundary": 17590.0,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090661
      },
      {
        "date": "2025-11-21",
        "close": 16250.0,
        "direction_boundary": 17330.0,
        "core_momentum": -0.06232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095601
      },
      {
        "date": "2025-11-28",
        "close": 16670.0,
        "direction_boundary": 17450.0,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098578
      },
      {
        "date": "2025-12-05",
        "close": 16670.0,
        "direction_boundary": 17330.0,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098599
      },
      {
        "date": "2025-12-12",
        "close": 16720.0,
        "direction_boundary": 16880.0,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093198
      },
      {
        "date": "2025-12-19",
        "close": 16650.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073249
      },
      {
        "date": "2025-12-26",
        "close": 16680.0,
        "direction_boundary": 16890.0,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073065
      },
      {
        "date": "2026-01-02",
        "close": 16420.0,
        "direction_boundary": 16660.0,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071552
      },
      {
        "date": "2026-01-09",
        "close": 16790.0,
        "direction_boundary": 16690.0,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2026-01-16",
        "close": 16690.0,
        "direction_boundary": 16710.0,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073899
      },
      {
        "date": "2026-01-23",
        "close": 16660.0,
        "direction_boundary": 16870.0,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073746
      },
      {
        "date": "2026-01-30",
        "close": 16230.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0827
      },
      {
        "date": "2026-02-06",
        "close": 16450.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08418
      },
      {
        "date": "2026-02-13",
        "close": 16380.0,
        "direction_boundary": 16940.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084338
      },
      {
        "date": "2026-02-20",
        "close": 16600.0,
        "direction_boundary": 16850.0,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084831
      },
      {
        "date": "2026-02-27",
        "close": 16630.0,
        "direction_boundary": 16570.0,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084116
      },
      {
        "date": "2026-03-06",
        "close": 15910.0,
        "direction_boundary": 16430.0,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104704
      },
      {
        "date": "2026-03-13",
        "close": 15770.0,
        "direction_boundary": 16130.0,
        "core_momentum": -0.022319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-03-20",
        "close": 15450.0,
        "direction_boundary": 16400.0,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2026-03-27",
        "close": 15580.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2026-04-03",
        "close": 15650.0,
        "direction_boundary": 16220.0,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2026-04-10",
        "close": 15810.0,
        "direction_boundary": 16150.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108495
      },
      {
        "date": "2026-04-17",
        "close": 15690.0,
        "direction_boundary": 15480.0,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108293
      },
      {
        "date": "2026-04-24",
        "close": 15920.0,
        "direction_boundary": 15380.0,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110482
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109419
      },
      {
        "date": "2026-05-08",
        "close": 15570.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2026-05-15",
        "close": 15640.0,
        "direction_boundary": 15930.0,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2026-05-22",
        "close": 15590.0,
        "direction_boundary": 16100.0,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2026-05-29",
        "close": 15380.0,
        "direction_boundary": 15840.0,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2026-06-05",
        "close": 161.8,
        "direction_boundary": 15890.0,
        "core_momentum": -0.989817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31223
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.990111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311783
      },
      {
        "date": "2026-06-19",
        "close": 164.5,
        "direction_boundary": 15650.0,
        "core_momentum": -0.989489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313303
      },
      {
        "date": "2026-06-26",
        "close": 167.9,
        "direction_boundary": 15630.0,
        "core_momentum": -0.989258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314417
      },
      {
        "date": "2026-07-03",
        "close": 167.8,
        "direction_boundary": 15980.0,
        "core_momentum": -0.989499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315223
      },
      {
        "date": "2026-07-10",
        "close": 170.3,
        "direction_boundary": 15780.0,
        "core_momentum": -0.989208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31476
      },
      {
        "date": "2026-07-17",
        "close": 170.1,
        "direction_boundary": 15980.0,
        "core_momentum": -0.989355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315023
      },
      {
        "date": "2026-07-24",
        "close": 171.1,
        "direction_boundary": 16080.0,
        "core_momentum": -0.989359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315455
      },
      {
        "date": "2026-07-31",
        "close": 172.8,
        "direction_boundary": 16170.0,
        "core_momentum": -0.989314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317364
      },
      {
        "date": "2026-08-07",
        "close": 174.6,
        "direction_boundary": 16290.0,
        "core_momentum": -0.989282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13870.0,
        "volume": 9343
      },
      {
        "date": "2023-08-25",
        "close": 13780.0,
        "volume": 37219
      },
      {
        "date": "2023-09-01",
        "close": 14020.0,
        "volume": 15432
      },
      {
        "date": "2023-09-08",
        "close": 13980.0,
        "volume": 15572
      },
      {
        "date": "2023-09-15",
        "close": 14080.0,
        "volume": 7588
      },
      {
        "date": "2023-09-22",
        "close": 13780.0,
        "volume": 24818
      },
      {
        "date": "2023-09-29",
        "close": 13640.0,
        "volume": 10472
      },
      {
        "date": "2023-10-06",
        "close": 13460.0,
        "volume": 7070
      },
      {
        "date": "2023-10-13",
        "close": 14170.0,
        "volume": 26833
      },
      {
        "date": "2023-10-20",
        "close": 14370.0,
        "volume": 2432
      },
      {
        "date": "2023-10-27",
        "close": 14270.0,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 14110.0,
        "volume": 4191
      },
      {
        "date": "2023-11-10",
        "close": 13880.0,
        "volume": 2480
      },
      {
        "date": "2023-11-17",
        "close": 13870.0,
        "volume": 21627
      },
      {
        "date": "2023-11-24",
        "close": 14030.0,
        "volume": 10495
      },
      {
        "date": "2023-12-01",
        "close": 14010.0,
        "volume": 4798
      },
      {
        "date": "2023-12-08",
        "close": 14180.0,
        "volume": 6027
      },
      {
        "date": "2023-12-15",
        "close": 14500.0,
        "volume": 15736
      },
      {
        "date": "2023-12-22",
        "close": 14320.0,
        "volume": 18624
      },
      {
        "date": "2023-12-29",
        "close": 14480.0,
        "volume": 5845
      },
      {
        "date": "2024-01-05",
        "close": 14580.0,
        "volume": 1716
      },
      {
        "date": "2024-01-12",
        "close": 14920.0,
        "volume": 14348
      },
      {
        "date": "2024-01-19",
        "close": 14870.0,
        "volume": 7225
      },
      {
        "date": "2024-01-26",
        "close": 14860.0,
        "volume": 42039
      },
      {
        "date": "2024-02-02",
        "close": 14800.0,
        "volume": 5116
      },
      {
        "date": "2024-02-09",
        "close": 15100.0,
        "volume": 4761
      },
      {
        "date": "2024-02-16",
        "close": 14870.0,
        "volume": 21777
      },
      {
        "date": "2024-02-23",
        "close": 15070.0,
        "volume": 15594
      },
      {
        "date": "2024-03-01",
        "close": 14710.0,
        "volume": 12904
      },
      {
        "date": "2024-03-08",
        "close": 14780.0,
        "volume": 19386
      },
      {
        "date": "2024-03-15",
        "close": 15100.0,
        "volume": 8395
      },
      {
        "date": "2024-03-22",
        "close": 15210.0,
        "volume": 6072
      },
      {
        "date": "2024-03-29",
        "close": 15560.0,
        "volume": 22426
      },
      {
        "date": "2024-04-05",
        "close": 15570.0,
        "volume": 16429
      },
      {
        "date": "2024-04-12",
        "close": 15370.0,
        "volume": 6941
      },
      {
        "date": "2024-04-19",
        "close": 15220.0,
        "volume": 9069
      },
      {
        "date": "2024-04-26",
        "close": 15450.0,
        "volume": 858
      },
      {
        "date": "2024-05-03",
        "close": 15170.0,
        "volume": 3889
      },
      {
        "date": "2024-05-10",
        "close": 15500.0,
        "volume": 7337
      },
      {
        "date": "2024-05-17",
        "close": 15670.0,
        "volume": 3751
      },
      {
        "date": "2024-05-24",
        "close": 15550.0,
        "volume": 3211
      },
      {
        "date": "2024-05-31",
        "close": 14990.0,
        "volume": 12275
      },
      {
        "date": "2024-06-07",
        "close": 15410.0,
        "volume": 18571
      },
      {
        "date": "2024-06-14",
        "close": 15270.0,
        "volume": 11901
      },
      {
        "date": "2024-06-21",
        "close": 15390.0,
        "volume": 15418
      },
      {
        "date": "2024-06-28",
        "close": 15640.0,
        "volume": 7468
      },
      {
        "date": "2024-07-05",
        "close": 15740.0,
        "volume": 7899
      },
      {
        "date": "2024-07-12",
        "close": 15420.0,
        "volume": 15938
      },
      {
        "date": "2024-07-19",
        "close": 16020.0,
        "volume": 16734
      },
      {
        "date": "2024-07-26",
        "close": 15570.0,
        "volume": 7236
      },
      {
        "date": "2024-08-02",
        "close": 16530.0,
        "volume": 13851
      },
      {
        "date": "2024-08-09",
        "close": 15830.0,
        "volume": 21699
      },
      {
        "date": "2024-08-16",
        "close": 15960.0,
        "volume": 10941
      },
      {
        "date": "2024-08-23",
        "close": 16230.0,
        "volume": 6856
      },
      {
        "date": "2024-08-30",
        "close": 16190.0,
        "volume": 11332
      },
      {
        "date": "2024-09-06",
        "close": 16150.0,
        "volume": 4392
      },
      {
        "date": "2024-09-13",
        "close": 16340.0,
        "volume": 20198
      },
      {
        "date": "2024-09-20",
        "close": 16860.0,
        "volume": 18309
      },
      {
        "date": "2024-09-27",
        "close": 16620.0,
        "volume": 12367
      },
      {
        "date": "2024-10-04",
        "close": 16880.0,
        "volume": 4626
      },
      {
        "date": "2024-10-11",
        "close": 17080.0,
        "volume": 6037
      },
      {
        "date": "2024-10-18",
        "close": 17150.0,
        "volume": 5175
      },
      {
        "date": "2024-10-25",
        "close": 17270.0,
        "volume": 2239
      },
      {
        "date": "2024-11-01",
        "close": 16640.0,
        "volume": 7351
      },
      {
        "date": "2024-11-08",
        "close": 17380.0,
        "volume": 11653
      },
      {
        "date": "2024-11-15",
        "close": 17590.0,
        "volume": 8115
      },
      {
        "date": "2024-11-22",
        "close": 17330.0,
        "volume": 9929
      },
      {
        "date": "2024-11-29",
        "close": 17450.0,
        "volume": 26699
      },
      {
        "date": "2024-12-06",
        "close": 17330.0,
        "volume": 11571
      },
      {
        "date": "2024-12-13",
        "close": 16880.0,
        "volume": 6495
      },
      {
        "date": "2024-12-20",
        "close": 16640.0,
        "volume": 9915
      },
      {
        "date": "2024-12-27",
        "close": 16890.0,
        "volume": 7374
      },
      {
        "date": "2025-01-03",
        "close": 16660.0,
        "volume": 5306
      },
      {
        "date": "2025-01-10",
        "close": 16690.0,
        "volume": 6945
      },
      {
        "date": "2025-01-17",
        "close": 16710.0,
        "volume": 17237
      },
      {
        "date": "2025-01-24",
        "close": 16870.0,
        "volume": 18070
      },
      {
        "date": "2025-01-31",
        "close": 17100.0,
        "volume": 14620
      },
      {
        "date": "2025-02-07",
        "close": 17080.0,
        "volume": 5543
      },
      {
        "date": "2025-02-14",
        "close": 16940.0,
        "volume": 8931
      },
      {
        "date": "2025-02-21",
        "close": 16850.0,
        "volume": 5438
      },
      {
        "date": "2025-02-28",
        "close": 16570.0,
        "volume": 12676
      },
      {
        "date": "2025-03-07",
        "close": 16430.0,
        "volume": 12930
      },
      {
        "date": "2025-03-14",
        "close": 16130.0,
        "volume": 28521
      },
      {
        "date": "2025-03-21",
        "close": 16400.0,
        "volume": 6770
      },
      {
        "date": "2025-03-28",
        "close": 16780.0,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 16220.0,
        "volume": 8166
      },
      {
        "date": "2025-04-11",
        "close": 16150.0,
        "volume": 36945
      },
      {
        "date": "2025-04-18",
        "close": 15480.0,
        "volume": 8336
      },
      {
        "date": "2025-04-25",
        "close": 15380.0,
        "volume": 7711
      },
      {
        "date": "2025-05-02",
        "close": 15630.0,
        "volume": 6422
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "volume": 3931
      },
      {
        "date": "2025-05-16",
        "close": 15930.0,
        "volume": 8324
      },
      {
        "date": "2025-05-23",
        "close": 16100.0,
        "volume": 7856
      },
      {
        "date": "2025-05-30",
        "close": 15840.0,
        "volume": 6322
      },
      {
        "date": "2025-06-06",
        "close": 15890.0,
        "volume": 10573
      },
      {
        "date": "2025-06-13",
        "close": 16280.0,
        "volume": 21557
      },
      {
        "date": "2025-06-20",
        "close": 15650.0,
        "volume": 5572
      },
      {
        "date": "2025-06-27",
        "close": 15630.0,
        "volume": 3979
      },
      {
        "date": "2025-07-04",
        "close": 15980.0,
        "volume": 2911
      },
      {
        "date": "2025-07-11",
        "close": 15780.0,
        "volume": 7616
      },
      {
        "date": "2025-07-18",
        "close": 15980.0,
        "volume": 4074
      },
      {
        "date": "2025-07-25",
        "close": 16080.0,
        "volume": 5187
      },
      {
        "date": "2025-08-01",
        "close": 16170.0,
        "volume": 8439
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "volume": 8097
      },
      {
        "date": "2025-08-15",
        "close": 16250.0,
        "volume": 6516
      },
      {
        "date": "2025-08-22",
        "close": 16440.0,
        "volume": 3728
      },
      {
        "date": "2025-08-29",
        "close": 16320.0,
        "volume": 8896
      },
      {
        "date": "2025-09-05",
        "close": 16340.0,
        "volume": 2356
      },
      {
        "date": "2025-09-12",
        "close": 16340.0,
        "volume": 1021
      },
      {
        "date": "2025-09-19",
        "close": 16550.0,
        "volume": 7237
      },
      {
        "date": "2025-09-26",
        "close": 16570.0,
        "volume": 1275
      },
      {
        "date": "2025-10-03",
        "close": 16410.0,
        "volume": 4553
      },
      {
        "date": "2025-10-10",
        "close": 16350.0,
        "volume": 6562
      },
      {
        "date": "2025-10-17",
        "close": 16450.0,
        "volume": 7171
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "volume": 16395
      },
      {
        "date": "2025-10-31",
        "close": 16680.0,
        "volume": 8924
      },
      {
        "date": "2025-11-07",
        "close": 16550.0,
        "volume": 3930
      },
      {
        "date": "2025-11-14",
        "close": 16620.0,
        "volume": 5310
      },
      {
        "date": "2025-11-21",
        "close": 16250.0,
        "volume": 6536
      },
      {
        "date": "2025-11-28",
        "close": 16670.0,
        "volume": 4184
      },
      {
        "date": "2025-12-05",
        "close": 16670.0,
        "volume": 5575
      },
      {
        "date": "2025-12-12",
        "close": 16720.0,
        "volume": 5466
      },
      {
        "date": "2025-12-19",
        "close": 16650.0,
        "volume": 5872
      },
      {
        "date": "2025-12-26",
        "close": 16680.0,
        "volume": 3947
      },
      {
        "date": "2026-01-02",
        "close": 16420.0,
        "volume": 8536
      },
      {
        "date": "2026-01-09",
        "close": 16790.0,
        "volume": 14742
      },
      {
        "date": "2026-01-16",
        "close": 16690.0,
        "volume": 8383
      },
      {
        "date": "2026-01-23",
        "close": 16660.0,
        "volume": 4697
      },
      {
        "date": "2026-01-30",
        "close": 16230.0,
        "volume": 10395
      },
      {
        "date": "2026-02-06",
        "close": 16450.0,
        "volume": 1183
      },
      {
        "date": "2026-02-13",
        "close": 16380.0,
        "volume": 988
      },
      {
        "date": "2026-02-20",
        "close": 16600.0,
        "volume": 7348
      },
      {
        "date": "2026-02-27",
        "close": 16630.0,
        "volume": 4790
      },
      {
        "date": "2026-03-06",
        "close": 15910.0,
        "volume": 12884
      },
      {
        "date": "2026-03-13",
        "close": 15770.0,
        "volume": 4335
      },
      {
        "date": "2026-03-20",
        "close": 15450.0,
        "volume": 9527
      },
      {
        "date": "2026-03-27",
        "close": 15580.0,
        "volume": 15328
      },
      {
        "date": "2026-04-03",
        "close": 15650.0,
        "volume": 6922
      },
      {
        "date": "2026-04-10",
        "close": 15810.0,
        "volume": 13612
      },
      {
        "date": "2026-04-17",
        "close": 15690.0,
        "volume": 4028
      },
      {
        "date": "2026-04-24",
        "close": 15920.0,
        "volume": 4357
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "volume": 8973
      },
      {
        "date": "2026-05-08",
        "close": 15570.0,
        "volume": 7868
      },
      {
        "date": "2026-05-15",
        "close": 15640.0,
        "volume": 10804
      },
      {
        "date": "2026-05-22",
        "close": 15590.0,
        "volume": 18710
      },
      {
        "date": "2026-05-29",
        "close": 15380.0,
        "volume": 8825
      },
      {
        "date": "2026-06-05",
        "close": 161.8,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "volume": 1623
      },
      {
        "date": "2026-06-19",
        "close": 164.5,
        "volume": 227
      },
      {
        "date": "2026-06-26",
        "close": 167.9,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 167.8,
        "volume": 2152
      },
      {
        "date": "2026-07-10",
        "close": 170.3,
        "volume": 14660
      },
      {
        "date": "2026-07-17",
        "close": 170.1,
        "volume": 10749
      },
      {
        "date": "2026-07-24",
        "close": 171.1,
        "volume": 7565
      },
      {
        "date": "2026-07-31",
        "close": 172.8,
        "volume": 20600
      },
      {
        "date": "2026-08-07",
        "close": 174.6,
        "volume": 10464
      }
    ],
    "sharemaestro_context": {
      "trend": 10702.396667,
      "fair_value": 14815.140385,
      "market_activity": -23.90457,
      "market_dynamics": -0.943475,
      "relative_strength": -98.828565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027529,
        "directional_follow_through": 0.0833,
        "regime_survival": 0.75,
        "conditional_difference": 0.021325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.029126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.003021
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.010272
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.005392
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.006285
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006373
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988786
      }
    ]
  }
}