{
  "ticker": {
    "uuid": "8b0eaccd-3bee-472f-aa18-c5c533d8ded9",
    "symbol": "002635",
    "name": "Suzhou Anjie Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.97,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.407594,
    "boundary_margin": 0.116531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.759937,
    "volatility_stability": 1.8194,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.485,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.881831,
        "direction_boundary": 13.760282,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284512
      },
      {
        "date": "2023-08-04",
        "close": 13.178293,
        "direction_boundary": 14.080724,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240384
      },
      {
        "date": "2023-08-11",
        "close": 12.470606,
        "direction_boundary": 16.436939,
        "core_momentum": -0.241306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250517
      },
      {
        "date": "2023-08-18",
        "close": 11.973313,
        "direction_boundary": 16.031672,
        "core_momentum": -0.253146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2023-08-25",
        "close": 11.514272,
        "direction_boundary": 15.796047,
        "core_momentum": -0.271066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2023-09-01",
        "close": 12.59493,
        "direction_boundary": 15.739501,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290121
      },
      {
        "date": "2023-09-08",
        "close": 12.977464,
        "direction_boundary": 14.636791,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29232
      },
      {
        "date": "2023-09-15",
        "close": 12.633183,
        "direction_boundary": 13.336162,
        "core_momentum": -0.052712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293771
      },
      {
        "date": "2023-09-22",
        "close": 12.728817,
        "direction_boundary": 13.458684,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2023-09-29",
        "close": 13.034844,
        "direction_boundary": 12.252304,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278606
      },
      {
        "date": "2023-10-27",
        "close": 13.321745,
        "direction_boundary": 12.582174,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2023-11-03",
        "close": 13.752094,
        "direction_boundary": 12.365402,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2023-11-10",
        "close": 14.220699,
        "direction_boundary": 11.884734,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277495
      },
      {
        "date": "2023-11-17",
        "close": 14.086811,
        "direction_boundary": 13.015718,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2023-11-24",
        "close": 13.723406,
        "direction_boundary": 12.638723,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2023-12-01",
        "close": 13.885983,
        "direction_boundary": 12.808371,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2023-12-08",
        "close": 13.465195,
        "direction_boundary": 12.261729,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274609
      },
      {
        "date": "2023-12-15",
        "close": 13.513011,
        "direction_boundary": 12.506776,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2023-12-22",
        "close": 14.058123,
        "direction_boundary": 12.412527,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2023-12-29",
        "close": 15.616947,
        "direction_boundary": 12.082656,
        "core_momentum": 0.292509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297314
      },
      {
        "date": "2024-01-05",
        "close": 14.33546,
        "direction_boundary": 11.554865,
        "core_momentum": 0.240643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2024-01-12",
        "close": 13.503448,
        "direction_boundary": 11.639689,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333537
      },
      {
        "date": "2024-01-19",
        "close": 12.355846,
        "direction_boundary": 12.308854,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352889
      },
      {
        "date": "2024-01-26",
        "close": 11.868115,
        "direction_boundary": 12.195755,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2024-02-02",
        "close": 10.471867,
        "direction_boundary": 12.544475,
        "core_momentum": -0.165221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390102
      },
      {
        "date": "2024-02-09",
        "close": 12.25065,
        "direction_boundary": 13.995902,
        "core_momentum": -0.124697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450845
      },
      {
        "date": "2024-02-23",
        "close": 12.681,
        "direction_boundary": 13.741431,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447147
      },
      {
        "date": "2024-03-01",
        "close": 12.891394,
        "direction_boundary": 13.411561,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443589
      },
      {
        "date": "2024-03-08",
        "close": 13.293055,
        "direction_boundary": 13.345587,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440942
      },
      {
        "date": "2024-03-15",
        "close": 13.484322,
        "direction_boundary": 13.477534,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424232
      },
      {
        "date": "2024-03-22",
        "close": 13.732967,
        "direction_boundary": 13.204214,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2024-03-29",
        "close": 13.551265,
        "direction_boundary": 13.383286,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421591
      },
      {
        "date": "2024-04-05",
        "close": 13.446069,
        "direction_boundary": 14.325772,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421775
      },
      {
        "date": "2024-04-12",
        "close": 12.920084,
        "direction_boundary": 14.118424,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42447
      },
      {
        "date": "2024-04-19",
        "close": 13.637335,
        "direction_boundary": 14.222098,
        "core_momentum": -0.041117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422906
      },
      {
        "date": "2024-04-26",
        "close": 14.153755,
        "direction_boundary": 14.033603,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4164
      },
      {
        "date": "2024-05-03",
        "close": 14.306769,
        "direction_boundary": 12.874344,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2024-05-10",
        "close": 14.172882,
        "direction_boundary": 12.327703,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413649
      },
      {
        "date": "2024-05-17",
        "close": 14.239827,
        "direction_boundary": 12.158055,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2024-05-24",
        "close": 13.723406,
        "direction_boundary": 12.280579,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414092
      },
      {
        "date": "2024-05-31",
        "close": 14.373713,
        "direction_boundary": 12.798945,
        "core_momentum": 0.123039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417469
      },
      {
        "date": "2024-06-07",
        "close": 13.866856,
        "direction_boundary": 12.666997,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2024-06-14",
        "close": 14.843395,
        "direction_boundary": 13.19479,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2024-06-21",
        "close": 14.921517,
        "direction_boundary": 12.450227,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428238
      },
      {
        "date": "2024-06-28",
        "close": 15.077764,
        "direction_boundary": 12.902619,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425272
      },
      {
        "date": "2024-07-05",
        "close": 14.169582,
        "direction_boundary": 12.834014,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407564
      },
      {
        "date": "2024-07-12",
        "close": 15.429317,
        "direction_boundary": 13.19742,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407759
      },
      {
        "date": "2024-07-19",
        "close": 14.49184,
        "direction_boundary": 13.044408,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408666
      },
      {
        "date": "2024-07-26",
        "close": 13.446944,
        "direction_boundary": 13.465195,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402821
      },
      {
        "date": "2024-08-02",
        "close": 13.437178,
        "direction_boundary": 12.862703,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397978
      },
      {
        "date": "2024-08-09",
        "close": 12.968439,
        "direction_boundary": 12.881831,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356715
      },
      {
        "date": "2024-08-16",
        "close": 13.173513,
        "direction_boundary": 13.178293,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285696
      },
      {
        "date": "2024-08-23",
        "close": 12.489935,
        "direction_boundary": 12.470606,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29207
      },
      {
        "date": "2024-08-30",
        "close": 13.329759,
        "direction_boundary": 11.973313,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305229
      },
      {
        "date": "2024-09-06",
        "close": 12.58759,
        "direction_boundary": 11.514272,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312575
      },
      {
        "date": "2024-09-13",
        "close": 12.138382,
        "direction_boundary": 12.59493,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315141
      },
      {
        "date": "2024-09-20",
        "close": 13.124685,
        "direction_boundary": 12.977464,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333984
      },
      {
        "date": "2024-09-27",
        "close": 14.989876,
        "direction_boundary": 12.633183,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381942
      },
      {
        "date": "2024-10-04",
        "close": 16.493746,
        "direction_boundary": 12.728817,
        "core_momentum": 0.29578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2024-10-11",
        "close": 16.122662,
        "direction_boundary": 13.034844,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2024-10-18",
        "close": 15.898058,
        "direction_boundary": 13.838166,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2024-10-25",
        "close": 15.84923,
        "direction_boundary": 13.006154,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2024-11-01",
        "close": 14.667618,
        "direction_boundary": 13.321745,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40769
      },
      {
        "date": "2024-11-08",
        "close": 15.868762,
        "direction_boundary": 13.752094,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2024-11-15",
        "close": 15.390256,
        "direction_boundary": 14.220699,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424074
      },
      {
        "date": "2024-11-22",
        "close": 15.585565,
        "direction_boundary": 14.086811,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2024-11-29",
        "close": 15.751575,
        "direction_boundary": 13.723406,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416155
      },
      {
        "date": "2024-12-06",
        "close": 15.946883,
        "direction_boundary": 13.885983,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2024-12-13",
        "close": 15.829699,
        "direction_boundary": 13.465195,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402596
      },
      {
        "date": "2024-12-20",
        "close": 16.259377,
        "direction_boundary": 13.513011,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2024-12-27",
        "close": 16.435152,
        "direction_boundary": 14.058123,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40401
      },
      {
        "date": "2025-01-03",
        "close": 14.433248,
        "direction_boundary": 15.616947,
        "core_momentum": -0.075796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435652
      },
      {
        "date": "2025-01-10",
        "close": 14.042632,
        "direction_boundary": 14.33546,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419683
      },
      {
        "date": "2025-01-17",
        "close": 14.85316,
        "direction_boundary": 13.503448,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418579
      },
      {
        "date": "2025-01-24",
        "close": 15.36096,
        "direction_boundary": 12.355846,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406144
      },
      {
        "date": "2025-01-31",
        "close": 14.85316,
        "direction_boundary": 11.868115,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409637
      },
      {
        "date": "2025-02-07",
        "close": 15.878526,
        "direction_boundary": 10.471867,
        "core_momentum": 0.516303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2025-02-14",
        "close": 15.712514,
        "direction_boundary": 12.25065,
        "core_momentum": 0.282586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2025-02-21",
        "close": 16.405855,
        "direction_boundary": 12.681,
        "core_momentum": 0.293735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2025-02-28",
        "close": 15.48791,
        "direction_boundary": 12.891394,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411307
      },
      {
        "date": "2025-03-07",
        "close": 15.927353,
        "direction_boundary": 13.293055,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2025-03-14",
        "close": 15.839464,
        "direction_boundary": 13.484322,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2025-03-21",
        "close": 16.239845,
        "direction_boundary": 13.732967,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385848
      },
      {
        "date": "2025-03-28",
        "close": 15.409786,
        "direction_boundary": 13.551265,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35
      },
      {
        "date": "2025-04-04",
        "close": 14.657852,
        "direction_boundary": 13.446069,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328955
      },
      {
        "date": "2025-04-11",
        "close": 12.58759,
        "direction_boundary": 12.920084,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2025-04-18",
        "close": 12.558292,
        "direction_boundary": 13.637335,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387241
      },
      {
        "date": "2025-04-25",
        "close": 12.948909,
        "direction_boundary": 14.153755,
        "core_momentum": -0.085126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2025-05-02",
        "close": 12.558292,
        "direction_boundary": 14.306769,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379614
      },
      {
        "date": "2025-05-09",
        "close": 13.066093,
        "direction_boundary": 14.172882,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365798
      },
      {
        "date": "2025-05-16",
        "close": 13.090488,
        "direction_boundary": 14.239827,
        "core_momentum": -0.080713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2025-05-23",
        "close": 12.64456,
        "direction_boundary": 13.723406,
        "core_momentum": -0.078614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365467
      },
      {
        "date": "2025-05-30",
        "close": 12.763474,
        "direction_boundary": 14.373713,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365345
      },
      {
        "date": "2025-06-06",
        "close": 13.001303,
        "direction_boundary": 13.866856,
        "core_momentum": -0.062419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366129
      },
      {
        "date": "2025-06-13",
        "close": 12.773384,
        "direction_boundary": 14.843395,
        "core_momentum": -0.139457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366381
      },
      {
        "date": "2025-06-20",
        "close": 12.63465,
        "direction_boundary": 14.921517,
        "core_momentum": -0.15326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2025-06-27",
        "close": 13.278769,
        "direction_boundary": 15.077764,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2025-07-04",
        "close": 13.447231,
        "direction_boundary": 14.169582,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327847
      },
      {
        "date": "2025-07-11",
        "close": 13.457141,
        "direction_boundary": 15.429317,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325922
      },
      {
        "date": "2025-07-18",
        "close": 13.397685,
        "direction_boundary": 14.49184,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3151
      },
      {
        "date": "2025-07-25",
        "close": 13.675151,
        "direction_boundary": 13.446944,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312485
      },
      {
        "date": "2025-08-01",
        "close": 13.407594,
        "direction_boundary": 13.437178,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310484
      },
      {
        "date": "2025-08-08",
        "close": 13.635513,
        "direction_boundary": 12.968439,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295091
      },
      {
        "date": "2025-08-15",
        "close": 13.843614,
        "direction_boundary": 13.173513,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296424
      },
      {
        "date": "2025-08-22",
        "close": 15.042666,
        "direction_boundary": 12.489935,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313995
      },
      {
        "date": "2025-08-29",
        "close": 14.74538,
        "direction_boundary": 13.329759,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305208
      },
      {
        "date": "2025-09-05",
        "close": 14.467914,
        "direction_boundary": 12.58759,
        "core_momentum": 0.149379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302958
      },
      {
        "date": "2025-09-12",
        "close": 14.408456,
        "direction_boundary": 12.138382,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302947
      },
      {
        "date": "2025-09-19",
        "close": 14.299452,
        "direction_boundary": 13.124685,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30015
      },
      {
        "date": "2025-09-26",
        "close": 14.289542,
        "direction_boundary": 14.989876,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292221
      },
      {
        "date": "2025-10-03",
        "close": 14.685923,
        "direction_boundary": 16.493746,
        "core_momentum": -0.109607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28692
      },
      {
        "date": "2025-10-10",
        "close": 14.438185,
        "direction_boundary": 16.122662,
        "core_momentum": -0.104479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187312
      },
      {
        "date": "2025-10-17",
        "close": 13.149946,
        "direction_boundary": 15.898058,
        "core_momentum": -0.172858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232009
      },
      {
        "date": "2025-10-24",
        "close": 13.605783,
        "direction_boundary": 15.84923,
        "core_momentum": -0.141549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232914
      },
      {
        "date": "2025-10-31",
        "close": 13.794065,
        "direction_boundary": 14.667618,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228607
      },
      {
        "date": "2025-11-07",
        "close": 13.863432,
        "direction_boundary": 15.868762,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222658
      },
      {
        "date": "2025-11-14",
        "close": 13.794065,
        "direction_boundary": 15.390256,
        "core_momentum": -0.103714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222888
      },
      {
        "date": "2025-11-21",
        "close": 12.961665,
        "direction_boundary": 15.585565,
        "core_momentum": -0.168354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2025-11-28",
        "close": 13.605783,
        "direction_boundary": 15.751575,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243825
      },
      {
        "date": "2025-12-05",
        "close": 13.794065,
        "direction_boundary": 15.946883,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243293
      },
      {
        "date": "2025-12-12",
        "close": 13.48687,
        "direction_boundary": 15.829699,
        "core_momentum": -0.148002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244177
      },
      {
        "date": "2025-12-19",
        "close": 13.625604,
        "direction_boundary": 16.259377,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243684
      },
      {
        "date": "2025-12-26",
        "close": 13.69497,
        "direction_boundary": 16.435152,
        "core_momentum": -0.166727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234209
      },
      {
        "date": "2026-01-02",
        "close": 13.734608,
        "direction_boundary": 14.433248,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2026-01-09",
        "close": 14.071532,
        "direction_boundary": 14.042632,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235895
      },
      {
        "date": "2026-01-16",
        "close": 14.1409,
        "direction_boundary": 14.85316,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235764
      },
      {
        "date": "2026-01-23",
        "close": 14.487732,
        "direction_boundary": 15.36096,
        "core_momentum": -0.056847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236403
      },
      {
        "date": "2026-01-30",
        "close": 13.794065,
        "direction_boundary": 14.85316,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245182
      },
      {
        "date": "2026-02-06",
        "close": 13.784156,
        "direction_boundary": 15.878526,
        "core_momentum": -0.1319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244132
      },
      {
        "date": "2026-02-13",
        "close": 14.190446,
        "direction_boundary": 15.712514,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246558
      },
      {
        "date": "2026-02-27",
        "close": 14.765199,
        "direction_boundary": 16.405855,
        "core_momentum": -0.100004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223974
      },
      {
        "date": "2026-03-06",
        "close": 14.54719,
        "direction_boundary": 15.48791,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223209
      },
      {
        "date": "2026-03-13",
        "close": 15.022847,
        "direction_boundary": 15.927353,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226
      },
      {
        "date": "2026-03-20",
        "close": 14.091352,
        "direction_boundary": 15.839464,
        "core_momentum": -0.110364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243532
      },
      {
        "date": "2026-03-27",
        "close": 13.972437,
        "direction_boundary": 16.239845,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243584
      },
      {
        "date": "2026-04-03",
        "close": 13.784156,
        "direction_boundary": 15.409786,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244217
      },
      {
        "date": "2026-04-10",
        "close": 15.330043,
        "direction_boundary": 14.657852,
        "core_momentum": 0.045859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2026-04-17",
        "close": 16.350723,
        "direction_boundary": 12.58759,
        "core_momentum": 0.298956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2026-04-24",
        "close": 16.162443,
        "direction_boundary": 12.558292,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2026-05-01",
        "close": 16.350723,
        "direction_boundary": 12.948909,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2026-05-08",
        "close": 16.707468,
        "direction_boundary": 12.558292,
        "core_momentum": 0.330393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "direction_boundary": 13.066093,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 13.090488,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2026-05-29",
        "close": 16.639999,
        "direction_boundary": 12.64456,
        "core_momentum": 0.315981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "direction_boundary": 12.763474,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346973
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 13.001303,
        "core_momentum": 0.219878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "direction_boundary": 12.773384,
        "core_momentum": 0.424838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421957
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "direction_boundary": 12.63465,
        "core_momentum": 0.547332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2026-07-03",
        "close": 23.360001,
        "direction_boundary": 13.278769,
        "core_momentum": 0.759199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486215
      },
      {
        "date": "2026-07-10",
        "close": 17.360001,
        "direction_boundary": 13.447231,
        "core_momentum": 0.290972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65601
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "direction_boundary": 13.457141,
        "core_momentum": 0.01879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73809
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 13.397685,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742663
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "direction_boundary": 13.675151,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742741
      },
      {
        "date": "2026-08-07",
        "close": 14.97,
        "direction_boundary": 13.407594,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.881831,
        "volume": 20072382
      },
      {
        "date": "2023-08-04",
        "close": 13.178293,
        "volume": 26351109
      },
      {
        "date": "2023-08-11",
        "close": 12.470606,
        "volume": 21042628
      },
      {
        "date": "2023-08-18",
        "close": 11.973313,
        "volume": 22533751
      },
      {
        "date": "2023-08-25",
        "close": 11.514272,
        "volume": 18705935
      },
      {
        "date": "2023-09-01",
        "close": 12.59493,
        "volume": 28910838
      },
      {
        "date": "2023-09-08",
        "close": 12.977464,
        "volume": 43208769
      },
      {
        "date": "2023-09-15",
        "close": 12.633183,
        "volume": 23264701
      },
      {
        "date": "2023-09-22",
        "close": 12.728817,
        "volume": 18816102
      },
      {
        "date": "2023-09-29",
        "close": 13.034844,
        "volume": 19119883
      },
      {
        "date": "2023-10-13",
        "close": 13.838166,
        "volume": 57002750
      },
      {
        "date": "2023-10-20",
        "close": 13.006154,
        "volume": 35741878
      },
      {
        "date": "2023-10-27",
        "close": 13.321745,
        "volume": 34651576
      },
      {
        "date": "2023-11-03",
        "close": 13.752094,
        "volume": 45800211
      },
      {
        "date": "2023-11-10",
        "close": 14.220699,
        "volume": 51297027
      },
      {
        "date": "2023-11-17",
        "close": 14.086811,
        "volume": 40353104
      },
      {
        "date": "2023-11-24",
        "close": 13.723406,
        "volume": 28740277
      },
      {
        "date": "2023-12-01",
        "close": 13.885983,
        "volume": 37908359
      },
      {
        "date": "2023-12-08",
        "close": 13.465195,
        "volume": 28708032
      },
      {
        "date": "2023-12-15",
        "close": 13.513011,
        "volume": 25119731
      },
      {
        "date": "2023-12-22",
        "close": 14.058123,
        "volume": 142102052
      },
      {
        "date": "2023-12-29",
        "close": 15.616947,
        "volume": 276534713
      },
      {
        "date": "2024-01-05",
        "close": 14.33546,
        "volume": 120438096
      },
      {
        "date": "2024-01-12",
        "close": 13.503448,
        "volume": 71336134
      },
      {
        "date": "2024-01-19",
        "close": 12.355846,
        "volume": 59080319
      },
      {
        "date": "2024-01-26",
        "close": 11.868115,
        "volume": 58829574
      },
      {
        "date": "2024-02-02",
        "close": 10.471867,
        "volume": 60469145
      },
      {
        "date": "2024-02-09",
        "close": 12.25065,
        "volume": 94323211
      },
      {
        "date": "2024-02-23",
        "close": 12.681,
        "volume": 69671701
      },
      {
        "date": "2024-03-01",
        "close": 12.891394,
        "volume": 69889988
      },
      {
        "date": "2024-03-08",
        "close": 13.293055,
        "volume": 78878136
      },
      {
        "date": "2024-03-15",
        "close": 13.484322,
        "volume": 43765104
      },
      {
        "date": "2024-03-22",
        "close": 13.732967,
        "volume": 45855491
      },
      {
        "date": "2024-03-29",
        "close": 13.551265,
        "volume": 39272178
      },
      {
        "date": "2024-04-05",
        "close": 13.446069,
        "volume": 29160667
      },
      {
        "date": "2024-04-12",
        "close": 12.920084,
        "volume": 33339758
      },
      {
        "date": "2024-04-19",
        "close": 13.637335,
        "volume": 70315939
      },
      {
        "date": "2024-04-26",
        "close": 14.153755,
        "volume": 82329619
      },
      {
        "date": "2024-05-03",
        "close": 14.306769,
        "volume": 26918147
      },
      {
        "date": "2024-05-10",
        "close": 14.172882,
        "volume": 51282146
      },
      {
        "date": "2024-05-17",
        "close": 14.239827,
        "volume": 32196410
      },
      {
        "date": "2024-05-24",
        "close": 13.723406,
        "volume": 30644509
      },
      {
        "date": "2024-05-31",
        "close": 14.373713,
        "volume": 35359586
      },
      {
        "date": "2024-06-07",
        "close": 13.866856,
        "volume": 57121723
      },
      {
        "date": "2024-06-14",
        "close": 14.843395,
        "volume": 45595843
      },
      {
        "date": "2024-06-21",
        "close": 14.921517,
        "volume": 61014001
      },
      {
        "date": "2024-06-28",
        "close": 15.077764,
        "volume": 57922203
      },
      {
        "date": "2024-07-05",
        "close": 14.169582,
        "volume": 55284979
      },
      {
        "date": "2024-07-12",
        "close": 15.429317,
        "volume": 82597222
      },
      {
        "date": "2024-07-19",
        "close": 14.49184,
        "volume": 68569849
      },
      {
        "date": "2024-07-26",
        "close": 13.446944,
        "volume": 54016664
      },
      {
        "date": "2024-08-02",
        "close": 13.437178,
        "volume": 39508946
      },
      {
        "date": "2024-08-09",
        "close": 12.968439,
        "volume": 35308213
      },
      {
        "date": "2024-08-16",
        "close": 13.173513,
        "volume": 25516933
      },
      {
        "date": "2024-08-23",
        "close": 12.489935,
        "volume": 34582381
      },
      {
        "date": "2024-08-30",
        "close": 13.329759,
        "volume": 33792785
      },
      {
        "date": "2024-09-06",
        "close": 12.58759,
        "volume": 28992910
      },
      {
        "date": "2024-09-13",
        "close": 12.138382,
        "volume": 21444654
      },
      {
        "date": "2024-09-20",
        "close": 13.124685,
        "volume": 30415412
      },
      {
        "date": "2024-09-27",
        "close": 14.989876,
        "volume": 108048598
      },
      {
        "date": "2024-10-04",
        "close": 16.493746,
        "volume": 45762126
      },
      {
        "date": "2024-10-11",
        "close": 16.122662,
        "volume": 161944219
      },
      {
        "date": "2024-10-18",
        "close": 15.898058,
        "volume": 118705058
      },
      {
        "date": "2024-10-25",
        "close": 15.84923,
        "volume": 94848961
      },
      {
        "date": "2024-11-01",
        "close": 14.667618,
        "volume": 97914259
      },
      {
        "date": "2024-11-08",
        "close": 15.868762,
        "volume": 109531466
      },
      {
        "date": "2024-11-15",
        "close": 15.390256,
        "volume": 116627548
      },
      {
        "date": "2024-11-22",
        "close": 15.585565,
        "volume": 81988053
      },
      {
        "date": "2024-11-29",
        "close": 15.751575,
        "volume": 62214893
      },
      {
        "date": "2024-12-06",
        "close": 15.946883,
        "volume": 69250216
      },
      {
        "date": "2024-12-13",
        "close": 15.829699,
        "volume": 82633137
      },
      {
        "date": "2024-12-20",
        "close": 16.259377,
        "volume": 71382948
      },
      {
        "date": "2024-12-27",
        "close": 16.435152,
        "volume": 101630228
      },
      {
        "date": "2025-01-03",
        "close": 14.433248,
        "volume": 76977044
      },
      {
        "date": "2025-01-10",
        "close": 14.042632,
        "volume": 69422771
      },
      {
        "date": "2025-01-17",
        "close": 14.85316,
        "volume": 56274353
      },
      {
        "date": "2025-01-24",
        "close": 15.36096,
        "volume": 51086208
      },
      {
        "date": "2025-01-31",
        "close": 14.85316,
        "volume": 8416750
      },
      {
        "date": "2025-02-07",
        "close": 15.878526,
        "volume": 50964865
      },
      {
        "date": "2025-02-14",
        "close": 15.712514,
        "volume": 62240339
      },
      {
        "date": "2025-02-21",
        "close": 16.405855,
        "volume": 86876207
      },
      {
        "date": "2025-02-28",
        "close": 15.48791,
        "volume": 67870305
      },
      {
        "date": "2025-03-07",
        "close": 15.927353,
        "volume": 47732387
      },
      {
        "date": "2025-03-14",
        "close": 15.839464,
        "volume": 49416939
      },
      {
        "date": "2025-03-21",
        "close": 16.239845,
        "volume": 129095557
      },
      {
        "date": "2025-03-28",
        "close": 15.409786,
        "volume": 64421261
      },
      {
        "date": "2025-04-04",
        "close": 14.657852,
        "volume": 37383105
      },
      {
        "date": "2025-04-11",
        "close": 12.58759,
        "volume": 81209912
      },
      {
        "date": "2025-04-18",
        "close": 12.558292,
        "volume": 36200099
      },
      {
        "date": "2025-04-25",
        "close": 12.948909,
        "volume": 37403953
      },
      {
        "date": "2025-05-02",
        "close": 12.558292,
        "volume": 26702031
      },
      {
        "date": "2025-05-09",
        "close": 13.066093,
        "volume": 31653965
      },
      {
        "date": "2025-05-16",
        "close": 13.090488,
        "volume": 38258660
      },
      {
        "date": "2025-05-23",
        "close": 12.64456,
        "volume": 28737673
      },
      {
        "date": "2025-05-30",
        "close": 12.763474,
        "volume": 40448851
      },
      {
        "date": "2025-06-06",
        "close": 13.001303,
        "volume": 23275735
      },
      {
        "date": "2025-06-13",
        "close": 12.773384,
        "volume": 27155668
      },
      {
        "date": "2025-06-20",
        "close": 12.63465,
        "volume": 25162204
      },
      {
        "date": "2025-06-27",
        "close": 13.278769,
        "volume": 40912097
      },
      {
        "date": "2025-07-04",
        "close": 13.447231,
        "volume": 41128145
      },
      {
        "date": "2025-07-11",
        "close": 13.457141,
        "volume": 29206511
      },
      {
        "date": "2025-07-18",
        "close": 13.397685,
        "volume": 30062493
      },
      {
        "date": "2025-07-25",
        "close": 13.675151,
        "volume": 42798111
      },
      {
        "date": "2025-08-01",
        "close": 13.407594,
        "volume": 36931092
      },
      {
        "date": "2025-08-08",
        "close": 13.635513,
        "volume": 42444731
      },
      {
        "date": "2025-08-15",
        "close": 13.843614,
        "volume": 49100359
      },
      {
        "date": "2025-08-22",
        "close": 15.042666,
        "volume": 154451696
      },
      {
        "date": "2025-08-29",
        "close": 14.74538,
        "volume": 145486388
      },
      {
        "date": "2025-09-05",
        "close": 14.467914,
        "volume": 60979004
      },
      {
        "date": "2025-09-12",
        "close": 14.408456,
        "volume": 46467638
      },
      {
        "date": "2025-09-19",
        "close": 14.299452,
        "volume": 52982495
      },
      {
        "date": "2025-09-26",
        "close": 14.289542,
        "volume": 67721667
      },
      {
        "date": "2025-10-03",
        "close": 14.685923,
        "volume": 56210121
      },
      {
        "date": "2025-10-10",
        "close": 14.438185,
        "volume": 26802428
      },
      {
        "date": "2025-10-17",
        "close": 13.149946,
        "volume": 48789571
      },
      {
        "date": "2025-10-24",
        "close": 13.605783,
        "volume": 24215784
      },
      {
        "date": "2025-10-31",
        "close": 13.794065,
        "volume": 35055589
      },
      {
        "date": "2025-11-07",
        "close": 13.863432,
        "volume": 26927287
      },
      {
        "date": "2025-11-14",
        "close": 13.794065,
        "volume": 24820681
      },
      {
        "date": "2025-11-21",
        "close": 12.961665,
        "volume": 29423177
      },
      {
        "date": "2025-11-28",
        "close": 13.605783,
        "volume": 28990040
      },
      {
        "date": "2025-12-05",
        "close": 13.794065,
        "volume": 29729015
      },
      {
        "date": "2025-12-12",
        "close": 13.48687,
        "volume": 23704210
      },
      {
        "date": "2025-12-19",
        "close": 13.625604,
        "volume": 33205967
      },
      {
        "date": "2025-12-26",
        "close": 13.69497,
        "volume": 30049887
      },
      {
        "date": "2026-01-02",
        "close": 13.734608,
        "volume": 14756842
      },
      {
        "date": "2026-01-09",
        "close": 14.071532,
        "volume": 40147093
      },
      {
        "date": "2026-01-16",
        "close": 14.1409,
        "volume": 62702430
      },
      {
        "date": "2026-01-23",
        "close": 14.487732,
        "volume": 44228039
      },
      {
        "date": "2026-01-30",
        "close": 13.794065,
        "volume": 110840284
      },
      {
        "date": "2026-02-06",
        "close": 13.784156,
        "volume": 39715962
      },
      {
        "date": "2026-02-13",
        "close": 14.190446,
        "volume": 34730642
      },
      {
        "date": "2026-02-27",
        "close": 14.765199,
        "volume": 54962790
      },
      {
        "date": "2026-03-06",
        "close": 14.54719,
        "volume": 65661320
      },
      {
        "date": "2026-03-13",
        "close": 15.022847,
        "volume": 98911241
      },
      {
        "date": "2026-03-20",
        "close": 14.091352,
        "volume": 53124471
      },
      {
        "date": "2026-03-27",
        "close": 13.972437,
        "volume": 75892677
      },
      {
        "date": "2026-04-03",
        "close": 13.784156,
        "volume": 67365824
      },
      {
        "date": "2026-04-10",
        "close": 15.330043,
        "volume": 131815050
      },
      {
        "date": "2026-04-17",
        "close": 16.350723,
        "volume": 153389633
      },
      {
        "date": "2026-04-24",
        "close": 16.162443,
        "volume": 126129785
      },
      {
        "date": "2026-05-01",
        "close": 16.350723,
        "volume": 70286257
      },
      {
        "date": "2026-05-08",
        "close": 16.707468,
        "volume": 52348862
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "volume": 122408859
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 287468954
      },
      {
        "date": "2026-05-29",
        "close": 16.639999,
        "volume": 239085716
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "volume": 40917582
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 32628140
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "volume": 132012380
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "volume": 66520650
      },
      {
        "date": "2026-07-03",
        "close": 23.360001,
        "volume": 49524183
      },
      {
        "date": "2026-07-10",
        "close": 17.360001,
        "volume": 281622898
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "volume": 166468985
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 144285584
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "volume": 135700876
      },
      {
        "date": "2026-08-07",
        "close": 14.97,
        "volume": 107722345
      }
    ],
    "sharemaestro_context": {
      "trend": 15.688114,
      "fair_value": 14.272167,
      "market_activity": -6.152786,
      "market_dynamics": -0.928679,
      "relative_strength": -2.649757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021993,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.056371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.027064
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.013149
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.064357
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.048692
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.025228
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.105678
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.025581
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}