{
  "ticker": {
    "uuid": "8b0f016f-f9cc-4ce7-8a72-0d5c1de80070",
    "symbol": "DSEP",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.3016,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.2801,
    "boundary_margin": 0.116023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067085,
    "volatility_stability": 0.8095,
    "risk_context": 1.4906,
    "current_regime": {
      "move": 0.243438,
      "interruption": -0.041731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.0043,
        "direction_boundary": 31.0934,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079584
      },
      {
        "date": "2023-08-25",
        "close": 34.2889,
        "direction_boundary": 30.51,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075125
      },
      {
        "date": "2023-09-01",
        "close": 35.002,
        "direction_boundary": 30.46,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077949
      },
      {
        "date": "2023-09-08",
        "close": 34.79,
        "direction_boundary": 30.45,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064625
      },
      {
        "date": "2023-09-15",
        "close": 34.76,
        "direction_boundary": 30.36,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064329
      },
      {
        "date": "2023-09-22",
        "close": 34.2,
        "direction_boundary": 29.75,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070064
      },
      {
        "date": "2023-09-29",
        "close": 34.05,
        "direction_boundary": 29.3599,
        "core_momentum": 0.159745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066009
      },
      {
        "date": "2023-10-06",
        "close": 34.11,
        "direction_boundary": 29.52,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065994
      },
      {
        "date": "2023-10-13",
        "close": 34.2551,
        "direction_boundary": 29.27,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06589
      },
      {
        "date": "2023-10-20",
        "close": 33.83,
        "direction_boundary": 29.96,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069015
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "direction_boundary": 30.535,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072362
      },
      {
        "date": "2023-11-03",
        "close": 34.44,
        "direction_boundary": 30.09,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2023-11-10",
        "close": 34.6957,
        "direction_boundary": 30.9499,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084062
      },
      {
        "date": "2023-11-17",
        "close": 35.1972,
        "direction_boundary": 30.89,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084469
      },
      {
        "date": "2023-11-24",
        "close": 35.4058,
        "direction_boundary": 31.1556,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084577
      },
      {
        "date": "2023-12-01",
        "close": 35.6278,
        "direction_boundary": 31.35,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2023-12-08",
        "close": 35.684,
        "direction_boundary": 30.94,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083409
      },
      {
        "date": "2023-12-15",
        "close": 36.2251,
        "direction_boundary": 30.59,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083243
      },
      {
        "date": "2023-12-22",
        "close": 36.3448,
        "direction_boundary": 30.57,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2023-12-29",
        "close": 36.4323,
        "direction_boundary": 30.65,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080599
      },
      {
        "date": "2024-01-05",
        "close": 36.155,
        "direction_boundary": 30.8,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08079
      },
      {
        "date": "2024-01-12",
        "close": 36.56,
        "direction_boundary": 31.3314,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080152
      },
      {
        "date": "2024-01-19",
        "close": 36.8164,
        "direction_boundary": 31.2818,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08036
      },
      {
        "date": "2024-01-26",
        "close": 36.99,
        "direction_boundary": 31.7441,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080348
      },
      {
        "date": "2024-02-02",
        "close": 37.2,
        "direction_boundary": 32.0204,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078503
      },
      {
        "date": "2024-02-09",
        "close": 37.42,
        "direction_boundary": 31.82,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2024-02-16",
        "close": 37.3854,
        "direction_boundary": 31.7737,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2024-02-23",
        "close": 37.62,
        "direction_boundary": 31.2625,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074806
      },
      {
        "date": "2024-03-01",
        "close": 37.7944,
        "direction_boundary": 31.6394,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070707
      },
      {
        "date": "2024-03-08",
        "close": 37.7587,
        "direction_boundary": 30.7593,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069748
      },
      {
        "date": "2024-03-15",
        "close": 37.7481,
        "direction_boundary": 31.1126,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069686
      },
      {
        "date": "2024-03-22",
        "close": 38.08,
        "direction_boundary": 31.3575,
        "core_momentum": 0.214383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2024-03-29",
        "close": 38.185,
        "direction_boundary": 32.022,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063016
      },
      {
        "date": "2024-04-05",
        "close": 38.0647,
        "direction_boundary": 32.06,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063793
      },
      {
        "date": "2024-04-12",
        "close": 37.8951,
        "direction_boundary": 32.2394,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06492
      },
      {
        "date": "2024-04-19",
        "close": 37.44,
        "direction_boundary": 32.27,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064717
      },
      {
        "date": "2024-04-26",
        "close": 37.9974,
        "direction_boundary": 32.46,
        "core_momentum": 0.170591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060621
      },
      {
        "date": "2024-05-03",
        "close": 38.1459,
        "direction_boundary": 32.3131,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045932
      },
      {
        "date": "2024-05-10",
        "close": 38.4794,
        "direction_boundary": 32.2848,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046165
      },
      {
        "date": "2024-05-17",
        "close": 38.6954,
        "direction_boundary": 32.6993,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043766
      },
      {
        "date": "2024-05-24",
        "close": 38.7402,
        "direction_boundary": 32.7907,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04377
      },
      {
        "date": "2024-05-31",
        "close": 38.73,
        "direction_boundary": 33.228,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043872
      },
      {
        "date": "2024-06-07",
        "close": 38.8851,
        "direction_boundary": 33.365,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04382
      },
      {
        "date": "2024-06-14",
        "close": 38.9916,
        "direction_boundary": 33.8893,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040414
      },
      {
        "date": "2024-06-21",
        "close": 39.0598,
        "direction_boundary": 33.7031,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040435
      },
      {
        "date": "2024-06-28",
        "close": 39.115,
        "direction_boundary": 34.2081,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040476
      },
      {
        "date": "2024-07-05",
        "close": 39.2302,
        "direction_boundary": 33.9749,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037611
      },
      {
        "date": "2024-07-12",
        "close": 39.3201,
        "direction_boundary": 34.4432,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035805
      },
      {
        "date": "2024-07-19",
        "close": 39.2359,
        "direction_boundary": 34.6,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035908
      },
      {
        "date": "2024-07-26",
        "close": 39.2758,
        "direction_boundary": 34.7701,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035808
      },
      {
        "date": "2024-08-02",
        "close": 39.0304,
        "direction_boundary": 34.4313,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037361
      },
      {
        "date": "2024-08-09",
        "close": 39.1939,
        "direction_boundary": 34.4721,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037063
      },
      {
        "date": "2024-08-16",
        "close": 39.5492,
        "direction_boundary": 34.0043,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038162
      },
      {
        "date": "2024-08-23",
        "close": 39.6102,
        "direction_boundary": 34.2889,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037708
      },
      {
        "date": "2024-08-30",
        "close": 39.6652,
        "direction_boundary": 35.002,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037521
      },
      {
        "date": "2024-09-06",
        "close": 39.5952,
        "direction_boundary": 34.79,
        "core_momentum": 0.13812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037661
      },
      {
        "date": "2024-09-13",
        "close": 39.7602,
        "direction_boundary": 34.76,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037667
      },
      {
        "date": "2024-09-20",
        "close": 39.86,
        "direction_boundary": 34.2,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036401
      },
      {
        "date": "2024-09-27",
        "close": 39.9589,
        "direction_boundary": 34.05,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036388
      },
      {
        "date": "2024-10-04",
        "close": 39.939,
        "direction_boundary": 34.11,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035855
      },
      {
        "date": "2024-10-11",
        "close": 40.15,
        "direction_boundary": 34.2551,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034956
      },
      {
        "date": "2024-10-18",
        "close": 40.35,
        "direction_boundary": 33.83,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028379
      },
      {
        "date": "2024-10-25",
        "close": 40.1531,
        "direction_boundary": 33.34,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024763
      },
      {
        "date": "2024-11-01",
        "close": 39.93,
        "direction_boundary": 34.44,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026802
      },
      {
        "date": "2024-11-08",
        "close": 40.6844,
        "direction_boundary": 34.6957,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034487
      },
      {
        "date": "2024-11-15",
        "close": 40.355,
        "direction_boundary": 35.1972,
        "core_momentum": 0.14654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036906
      },
      {
        "date": "2024-11-22",
        "close": 40.663,
        "direction_boundary": 35.4058,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037817
      },
      {
        "date": "2024-11-29",
        "close": 40.901,
        "direction_boundary": 35.6278,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2024-12-06",
        "close": 41.0404,
        "direction_boundary": 35.684,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038026
      },
      {
        "date": "2024-12-13",
        "close": 40.9721,
        "direction_boundary": 36.2251,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038361
      },
      {
        "date": "2024-12-20",
        "close": 40.65,
        "direction_boundary": 36.3448,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040699
      },
      {
        "date": "2024-12-27",
        "close": 40.8106,
        "direction_boundary": 36.4323,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040835
      },
      {
        "date": "2025-01-03",
        "close": 40.7636,
        "direction_boundary": 36.155,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2025-01-10",
        "close": 40.4,
        "direction_boundary": 36.56,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-01-17",
        "close": 40.9944,
        "direction_boundary": 36.8164,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047021
      },
      {
        "date": "2025-01-24",
        "close": 41.3025,
        "direction_boundary": 36.99,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047689
      },
      {
        "date": "2025-01-31",
        "close": 41.1661,
        "direction_boundary": 37.2,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04684
      },
      {
        "date": "2025-02-07",
        "close": 41.1588,
        "direction_boundary": 37.42,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046833
      },
      {
        "date": "2025-02-14",
        "close": 41.4383,
        "direction_boundary": 37.3854,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046245
      },
      {
        "date": "2025-02-21",
        "close": 41.1765,
        "direction_boundary": 37.62,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047603
      },
      {
        "date": "2025-02-28",
        "close": 40.9885,
        "direction_boundary": 37.7944,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048341
      },
      {
        "date": "2025-03-07",
        "close": 40.3893,
        "direction_boundary": 37.7587,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053074
      },
      {
        "date": "2025-03-14",
        "close": 39.822,
        "direction_boundary": 37.7481,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05668
      },
      {
        "date": "2025-03-21",
        "close": 39.8985,
        "direction_boundary": 38.08,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056635
      },
      {
        "date": "2025-03-28",
        "close": 39.5593,
        "direction_boundary": 38.185,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057735
      },
      {
        "date": "2025-04-04",
        "close": 37.78,
        "direction_boundary": 38.0647,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085668
      },
      {
        "date": "2025-04-11",
        "close": 38.8452,
        "direction_boundary": 37.8951,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09478
      },
      {
        "date": "2025-04-18",
        "close": 38.4747,
        "direction_boundary": 37.44,
        "core_momentum": 0.027636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095012
      },
      {
        "date": "2025-04-25",
        "close": 39.4199,
        "direction_boundary": 37.9974,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101516
      },
      {
        "date": "2025-05-02",
        "close": 40.0859,
        "direction_boundary": 38.1459,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104066
      },
      {
        "date": "2025-05-09",
        "close": 39.9566,
        "direction_boundary": 38.4794,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100629
      },
      {
        "date": "2025-05-16",
        "close": 41.218,
        "direction_boundary": 38.6954,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109163
      },
      {
        "date": "2025-05-23",
        "close": 40.6319,
        "direction_boundary": 38.7402,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11066
      },
      {
        "date": "2025-05-30",
        "close": 41.1254,
        "direction_boundary": 38.73,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2025-06-06",
        "close": 41.5017,
        "direction_boundary": 38.8851,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2025-06-13",
        "close": 41.35,
        "direction_boundary": 38.9916,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-06-20",
        "close": 41.3866,
        "direction_boundary": 39.0598,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111738
      },
      {
        "date": "2025-06-27",
        "close": 42.2729,
        "direction_boundary": 39.115,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2025-07-04",
        "close": 42.6125,
        "direction_boundary": 39.2302,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2025-07-11",
        "close": 42.6381,
        "direction_boundary": 39.3201,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2025-07-18",
        "close": 42.7849,
        "direction_boundary": 39.2359,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2025-07-25",
        "close": 43.1341,
        "direction_boundary": 39.2758,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2025-08-01",
        "close": 42.6887,
        "direction_boundary": 39.0304,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2025-08-08",
        "close": 43.2801,
        "direction_boundary": 39.1939,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2025-08-15",
        "close": 43.5311,
        "direction_boundary": 39.5492,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-08-22",
        "close": 43.62,
        "direction_boundary": 39.6102,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2025-08-29",
        "close": 43.6833,
        "direction_boundary": 39.6652,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2025-09-05",
        "close": 43.805,
        "direction_boundary": 39.5952,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111678
      },
      {
        "date": "2025-09-12",
        "close": 43.98,
        "direction_boundary": 39.7602,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-09-19",
        "close": 44.1,
        "direction_boundary": 39.86,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2025-09-26",
        "close": 44.003,
        "direction_boundary": 39.9589,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2025-10-03",
        "close": 44.27,
        "direction_boundary": 39.939,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079913
      },
      {
        "date": "2025-10-10",
        "close": 43.7564,
        "direction_boundary": 40.15,
        "core_momentum": 0.089823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07717
      },
      {
        "date": "2025-10-17",
        "close": 44.1268,
        "direction_boundary": 40.35,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2025-10-24",
        "close": 44.53,
        "direction_boundary": 40.1531,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06963
      },
      {
        "date": "2025-10-31",
        "close": 44.575,
        "direction_boundary": 39.93,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067566
      },
      {
        "date": "2025-11-07",
        "close": 44.2646,
        "direction_boundary": 40.6844,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068573
      },
      {
        "date": "2025-11-14",
        "close": 44.2557,
        "direction_boundary": 40.355,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05646
      },
      {
        "date": "2025-11-21",
        "close": 43.8616,
        "direction_boundary": 40.663,
        "core_momentum": 0.078661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2025-11-28",
        "close": 44.6564,
        "direction_boundary": 40.901,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2025-12-05",
        "close": 44.7834,
        "direction_boundary": 41.0404,
        "core_momentum": 0.091203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05554
      },
      {
        "date": "2025-12-12",
        "close": 44.712,
        "direction_boundary": 40.9721,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055122
      },
      {
        "date": "2025-12-19",
        "close": 44.77,
        "direction_boundary": 40.65,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055094
      },
      {
        "date": "2025-12-26",
        "close": 45.0962,
        "direction_boundary": 40.8106,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048951
      },
      {
        "date": "2026-01-02",
        "close": 44.9125,
        "direction_boundary": 40.7636,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049097
      },
      {
        "date": "2026-01-09",
        "close": 45.29,
        "direction_boundary": 40.4,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049824
      },
      {
        "date": "2026-01-16",
        "close": 45.28,
        "direction_boundary": 40.9944,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049918
      },
      {
        "date": "2026-01-23",
        "close": 45.1423,
        "direction_boundary": 41.3025,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049659
      },
      {
        "date": "2026-01-30",
        "close": 45.2416,
        "direction_boundary": 41.1661,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046476
      },
      {
        "date": "2026-02-06",
        "close": 45.2704,
        "direction_boundary": 41.1588,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043431
      },
      {
        "date": "2026-02-13",
        "close": 44.91,
        "direction_boundary": 41.4383,
        "core_momentum": 0.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045031
      },
      {
        "date": "2026-02-20",
        "close": 45.2,
        "direction_boundary": 41.1765,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045604
      },
      {
        "date": "2026-02-27",
        "close": 45.15,
        "direction_boundary": 40.9885,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045733
      },
      {
        "date": "2026-03-06",
        "close": 44.697,
        "direction_boundary": 40.3893,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048291
      },
      {
        "date": "2026-03-13",
        "close": 44.3,
        "direction_boundary": 39.822,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049866
      },
      {
        "date": "2026-03-20",
        "close": 43.8966,
        "direction_boundary": 39.8985,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051396
      },
      {
        "date": "2026-03-27",
        "close": 43.4,
        "direction_boundary": 39.5593,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053645
      },
      {
        "date": "2026-04-03",
        "close": 44.2148,
        "direction_boundary": 37.78,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059254
      },
      {
        "date": "2026-04-10",
        "close": 45.0959,
        "direction_boundary": 38.8452,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062829
      },
      {
        "date": "2026-04-17",
        "close": 46.1073,
        "direction_boundary": 38.4747,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068637
      },
      {
        "date": "2026-04-24",
        "close": 46.23,
        "direction_boundary": 39.4199,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067823
      },
      {
        "date": "2026-05-01",
        "close": 46.453,
        "direction_boundary": 40.0859,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067979
      },
      {
        "date": "2026-05-08",
        "close": 46.785,
        "direction_boundary": 39.9566,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067231
      },
      {
        "date": "2026-05-15",
        "close": 46.8503,
        "direction_boundary": 41.218,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067157
      },
      {
        "date": "2026-05-22",
        "close": 47.0507,
        "direction_boundary": 40.6319,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2026-05-29",
        "close": 47.32,
        "direction_boundary": 41.1254,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2026-06-05",
        "close": 46.95,
        "direction_boundary": 41.5017,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06318
      },
      {
        "date": "2026-06-12",
        "close": 47.1,
        "direction_boundary": 41.35,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063011
      },
      {
        "date": "2026-06-19",
        "close": 47.365,
        "direction_boundary": 41.3866,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063199
      },
      {
        "date": "2026-06-26",
        "close": 46.9,
        "direction_boundary": 42.2729,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2026-07-03",
        "close": 47.4598,
        "direction_boundary": 42.6125,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065891
      },
      {
        "date": "2026-07-10",
        "close": 47.774,
        "direction_boundary": 42.6381,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065601
      },
      {
        "date": "2026-07-17",
        "close": 47.5679,
        "direction_boundary": 42.7849,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06613
      },
      {
        "date": "2026-07-24",
        "close": 47.49,
        "direction_boundary": 43.1341,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2026-07-31",
        "close": 47.8944,
        "direction_boundary": 42.6887,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066568
      },
      {
        "date": "2026-08-07",
        "close": 48.3016,
        "direction_boundary": 43.2801,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.0043,
        "volume": 30911
      },
      {
        "date": "2023-08-25",
        "close": 34.2889,
        "volume": 76412
      },
      {
        "date": "2023-09-01",
        "close": 35.002,
        "volume": 126946
      },
      {
        "date": "2023-09-08",
        "close": 34.79,
        "volume": 90057
      },
      {
        "date": "2023-09-15",
        "close": 34.76,
        "volume": 260782
      },
      {
        "date": "2023-09-22",
        "close": 34.2,
        "volume": 544614
      },
      {
        "date": "2023-09-29",
        "close": 34.05,
        "volume": 493125
      },
      {
        "date": "2023-10-06",
        "close": 34.11,
        "volume": 379232
      },
      {
        "date": "2023-10-13",
        "close": 34.2551,
        "volume": 140615
      },
      {
        "date": "2023-10-20",
        "close": 33.83,
        "volume": 220022
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "volume": 943666
      },
      {
        "date": "2023-11-03",
        "close": 34.44,
        "volume": 380613
      },
      {
        "date": "2023-11-10",
        "close": 34.6957,
        "volume": 81934
      },
      {
        "date": "2023-11-17",
        "close": 35.1972,
        "volume": 55792
      },
      {
        "date": "2023-11-24",
        "close": 35.4058,
        "volume": 539268
      },
      {
        "date": "2023-12-01",
        "close": 35.6278,
        "volume": 39258
      },
      {
        "date": "2023-12-08",
        "close": 35.684,
        "volume": 72443
      },
      {
        "date": "2023-12-15",
        "close": 36.2251,
        "volume": 174562
      },
      {
        "date": "2023-12-22",
        "close": 36.3448,
        "volume": 116665
      },
      {
        "date": "2023-12-29",
        "close": 36.4323,
        "volume": 53863
      },
      {
        "date": "2024-01-05",
        "close": 36.155,
        "volume": 44281
      },
      {
        "date": "2024-01-12",
        "close": 36.56,
        "volume": 94017
      },
      {
        "date": "2024-01-19",
        "close": 36.8164,
        "volume": 61230
      },
      {
        "date": "2024-01-26",
        "close": 36.99,
        "volume": 30160
      },
      {
        "date": "2024-02-02",
        "close": 37.2,
        "volume": 251966
      },
      {
        "date": "2024-02-09",
        "close": 37.42,
        "volume": 30015
      },
      {
        "date": "2024-02-16",
        "close": 37.3854,
        "volume": 86523
      },
      {
        "date": "2024-02-23",
        "close": 37.62,
        "volume": 52389
      },
      {
        "date": "2024-03-01",
        "close": 37.7944,
        "volume": 23810
      },
      {
        "date": "2024-03-08",
        "close": 37.7587,
        "volume": 22801
      },
      {
        "date": "2024-03-15",
        "close": 37.7481,
        "volume": 24272
      },
      {
        "date": "2024-03-22",
        "close": 38.08,
        "volume": 30436
      },
      {
        "date": "2024-03-29",
        "close": 38.185,
        "volume": 29748
      },
      {
        "date": "2024-04-05",
        "close": 38.0647,
        "volume": 30072
      },
      {
        "date": "2024-04-12",
        "close": 37.8951,
        "volume": 21678
      },
      {
        "date": "2024-04-19",
        "close": 37.44,
        "volume": 20413
      },
      {
        "date": "2024-04-26",
        "close": 37.9974,
        "volume": 23291
      },
      {
        "date": "2024-05-03",
        "close": 38.1459,
        "volume": 19555
      },
      {
        "date": "2024-05-10",
        "close": 38.4794,
        "volume": 36199
      },
      {
        "date": "2024-05-17",
        "close": 38.6954,
        "volume": 78623
      },
      {
        "date": "2024-05-24",
        "close": 38.7402,
        "volume": 219786
      },
      {
        "date": "2024-05-31",
        "close": 38.73,
        "volume": 43548
      },
      {
        "date": "2024-06-07",
        "close": 38.8851,
        "volume": 48792
      },
      {
        "date": "2024-06-14",
        "close": 38.9916,
        "volume": 82278
      },
      {
        "date": "2024-06-21",
        "close": 39.0598,
        "volume": 15324
      },
      {
        "date": "2024-06-28",
        "close": 39.115,
        "volume": 30638
      },
      {
        "date": "2024-07-05",
        "close": 39.2302,
        "volume": 4786
      },
      {
        "date": "2024-07-12",
        "close": 39.3201,
        "volume": 22257
      },
      {
        "date": "2024-07-19",
        "close": 39.2359,
        "volume": 10004
      },
      {
        "date": "2024-07-26",
        "close": 39.2758,
        "volume": 11975
      },
      {
        "date": "2024-08-02",
        "close": 39.0304,
        "volume": 11374
      },
      {
        "date": "2024-08-09",
        "close": 39.1939,
        "volume": 18412
      },
      {
        "date": "2024-08-16",
        "close": 39.5492,
        "volume": 20221
      },
      {
        "date": "2024-08-23",
        "close": 39.6102,
        "volume": 32199
      },
      {
        "date": "2024-08-30",
        "close": 39.6652,
        "volume": 43660
      },
      {
        "date": "2024-09-06",
        "close": 39.5952,
        "volume": 33772
      },
      {
        "date": "2024-09-13",
        "close": 39.7602,
        "volume": 26681
      },
      {
        "date": "2024-09-20",
        "close": 39.86,
        "volume": 490710
      },
      {
        "date": "2024-09-27",
        "close": 39.9589,
        "volume": 707979
      },
      {
        "date": "2024-10-04",
        "close": 39.939,
        "volume": 560402
      },
      {
        "date": "2024-10-11",
        "close": 40.15,
        "volume": 296458
      },
      {
        "date": "2024-10-18",
        "close": 40.35,
        "volume": 130951
      },
      {
        "date": "2024-10-25",
        "close": 40.1531,
        "volume": 53786
      },
      {
        "date": "2024-11-01",
        "close": 39.93,
        "volume": 25736
      },
      {
        "date": "2024-11-08",
        "close": 40.6844,
        "volume": 46851
      },
      {
        "date": "2024-11-15",
        "close": 40.355,
        "volume": 88640
      },
      {
        "date": "2024-11-22",
        "close": 40.663,
        "volume": 58596
      },
      {
        "date": "2024-11-29",
        "close": 40.901,
        "volume": 12862
      },
      {
        "date": "2024-12-06",
        "close": 41.0404,
        "volume": 177161
      },
      {
        "date": "2024-12-13",
        "close": 40.9721,
        "volume": 16462
      },
      {
        "date": "2024-12-20",
        "close": 40.65,
        "volume": 37967
      },
      {
        "date": "2024-12-27",
        "close": 40.8106,
        "volume": 14706
      },
      {
        "date": "2025-01-03",
        "close": 40.7636,
        "volume": 178640
      },
      {
        "date": "2025-01-10",
        "close": 40.4,
        "volume": 28503
      },
      {
        "date": "2025-01-17",
        "close": 40.9944,
        "volume": 61205
      },
      {
        "date": "2025-01-24",
        "close": 41.3025,
        "volume": 53450
      },
      {
        "date": "2025-01-31",
        "close": 41.1661,
        "volume": 37396
      },
      {
        "date": "2025-02-07",
        "close": 41.1588,
        "volume": 188856
      },
      {
        "date": "2025-02-14",
        "close": 41.4383,
        "volume": 39077
      },
      {
        "date": "2025-02-21",
        "close": 41.1765,
        "volume": 16577
      },
      {
        "date": "2025-02-28",
        "close": 40.9885,
        "volume": 48611
      },
      {
        "date": "2025-03-07",
        "close": 40.3893,
        "volume": 72676
      },
      {
        "date": "2025-03-14",
        "close": 39.822,
        "volume": 71538
      },
      {
        "date": "2025-03-21",
        "close": 39.8985,
        "volume": 38071
      },
      {
        "date": "2025-03-28",
        "close": 39.5593,
        "volume": 29306
      },
      {
        "date": "2025-04-04",
        "close": 37.78,
        "volume": 108696
      },
      {
        "date": "2025-04-11",
        "close": 38.8452,
        "volume": 187762
      },
      {
        "date": "2025-04-18",
        "close": 38.4747,
        "volume": 44976
      },
      {
        "date": "2025-04-25",
        "close": 39.4199,
        "volume": 30319
      },
      {
        "date": "2025-05-02",
        "close": 40.0859,
        "volume": 28576
      },
      {
        "date": "2025-05-09",
        "close": 39.9566,
        "volume": 39661
      },
      {
        "date": "2025-05-16",
        "close": 41.218,
        "volume": 70139
      },
      {
        "date": "2025-05-23",
        "close": 40.6319,
        "volume": 31059
      },
      {
        "date": "2025-05-30",
        "close": 41.1254,
        "volume": 9471
      },
      {
        "date": "2025-06-06",
        "close": 41.5017,
        "volume": 16838
      },
      {
        "date": "2025-06-13",
        "close": 41.35,
        "volume": 27780
      },
      {
        "date": "2025-06-20",
        "close": 41.3866,
        "volume": 14174
      },
      {
        "date": "2025-06-27",
        "close": 42.2729,
        "volume": 21444
      },
      {
        "date": "2025-07-04",
        "close": 42.6125,
        "volume": 91648
      },
      {
        "date": "2025-07-11",
        "close": 42.6381,
        "volume": 47642
      },
      {
        "date": "2025-07-18",
        "close": 42.7849,
        "volume": 117679
      },
      {
        "date": "2025-07-25",
        "close": 43.1341,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 42.6887,
        "volume": 45147
      },
      {
        "date": "2025-08-08",
        "close": 43.2801,
        "volume": 71343
      },
      {
        "date": "2025-08-15",
        "close": 43.5311,
        "volume": 46270
      },
      {
        "date": "2025-08-22",
        "close": 43.62,
        "volume": 56663
      },
      {
        "date": "2025-08-29",
        "close": 43.6833,
        "volume": 47947
      },
      {
        "date": "2025-09-05",
        "close": 43.805,
        "volume": 45579
      },
      {
        "date": "2025-09-12",
        "close": 43.98,
        "volume": 55244
      },
      {
        "date": "2025-09-19",
        "close": 44.1,
        "volume": 483784
      },
      {
        "date": "2025-09-26",
        "close": 44.003,
        "volume": 506030
      },
      {
        "date": "2025-10-03",
        "close": 44.27,
        "volume": 488042
      },
      {
        "date": "2025-10-10",
        "close": 43.7564,
        "volume": 352906
      },
      {
        "date": "2025-10-17",
        "close": 44.1268,
        "volume": 90305
      },
      {
        "date": "2025-10-24",
        "close": 44.53,
        "volume": 55466
      },
      {
        "date": "2025-10-31",
        "close": 44.575,
        "volume": 42689
      },
      {
        "date": "2025-11-07",
        "close": 44.2646,
        "volume": 118533
      },
      {
        "date": "2025-11-14",
        "close": 44.2557,
        "volume": 60857
      },
      {
        "date": "2025-11-21",
        "close": 43.8616,
        "volume": 43427
      },
      {
        "date": "2025-11-28",
        "close": 44.6564,
        "volume": 156292
      },
      {
        "date": "2025-12-05",
        "close": 44.7834,
        "volume": 63870
      },
      {
        "date": "2025-12-12",
        "close": 44.712,
        "volume": 38459
      },
      {
        "date": "2025-12-19",
        "close": 44.77,
        "volume": 147735
      },
      {
        "date": "2025-12-26",
        "close": 45.0962,
        "volume": 99740
      },
      {
        "date": "2026-01-02",
        "close": 44.9125,
        "volume": 23085
      },
      {
        "date": "2026-01-09",
        "close": 45.29,
        "volume": 28576
      },
      {
        "date": "2026-01-16",
        "close": 45.28,
        "volume": 51327
      },
      {
        "date": "2026-01-23",
        "close": 45.1423,
        "volume": 56820
      },
      {
        "date": "2026-01-30",
        "close": 45.2416,
        "volume": 31091
      },
      {
        "date": "2026-02-06",
        "close": 45.2704,
        "volume": 69871
      },
      {
        "date": "2026-02-13",
        "close": 44.91,
        "volume": 24706
      },
      {
        "date": "2026-02-20",
        "close": 45.2,
        "volume": 48228
      },
      {
        "date": "2026-02-27",
        "close": 45.15,
        "volume": 73299
      },
      {
        "date": "2026-03-06",
        "close": 44.697,
        "volume": 101121
      },
      {
        "date": "2026-03-13",
        "close": 44.3,
        "volume": 55481
      },
      {
        "date": "2026-03-20",
        "close": 43.8966,
        "volume": 69955
      },
      {
        "date": "2026-03-27",
        "close": 43.4,
        "volume": 69611
      },
      {
        "date": "2026-04-03",
        "close": 44.2148,
        "volume": 22478
      },
      {
        "date": "2026-04-10",
        "close": 45.0959,
        "volume": 40027
      },
      {
        "date": "2026-04-17",
        "close": 46.1073,
        "volume": 71461
      },
      {
        "date": "2026-04-24",
        "close": 46.23,
        "volume": 51174
      },
      {
        "date": "2026-05-01",
        "close": 46.453,
        "volume": 31553
      },
      {
        "date": "2026-05-08",
        "close": 46.785,
        "volume": 48059
      },
      {
        "date": "2026-05-15",
        "close": 46.8503,
        "volume": 29729
      },
      {
        "date": "2026-05-22",
        "close": 47.0507,
        "volume": 105299
      },
      {
        "date": "2026-05-29",
        "close": 47.32,
        "volume": 57120
      },
      {
        "date": "2026-06-05",
        "close": 46.95,
        "volume": 23130
      },
      {
        "date": "2026-06-12",
        "close": 47.1,
        "volume": 74438
      },
      {
        "date": "2026-06-19",
        "close": 47.365,
        "volume": 48220
      },
      {
        "date": "2026-06-26",
        "close": 46.9,
        "volume": 72873
      },
      {
        "date": "2026-07-03",
        "close": 47.4598,
        "volume": 19024
      },
      {
        "date": "2026-07-10",
        "close": 47.774,
        "volume": 49721
      },
      {
        "date": "2026-07-17",
        "close": 47.5679,
        "volume": 29712
      },
      {
        "date": "2026-07-24",
        "close": 47.49,
        "volume": 49961
      },
      {
        "date": "2026-07-31",
        "close": 47.8944,
        "volume": 32147
      },
      {
        "date": "2026-08-07",
        "close": 48.3016,
        "volume": 20152
      }
    ],
    "sharemaestro_context": {
      "trend": 46.113253,
      "fair_value": 40.966314,
      "market_activity": 58.119423,
      "market_dynamics": 0.496625,
      "relative_strength": -5.058153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009448,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023118,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.000523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.00492
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.010215
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225885
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243438
      }
    ]
  }
}