{
  "ticker": {
    "uuid": "8b0fd546-a3db-454b-9cb1-65eb293bc0d8",
    "symbol": "VBG-B",
    "name": "VBG Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.357544,
    "boundary_margin": 0.19915,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275064,
    "volatility_stability": 0.7661,
    "risk_context": 0.3636,
    "current_regime": {
      "move": 0.005503,
      "interruption": -0.237082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.146317,
        "direction_boundary": 122.926979,
        "core_momentum": 0.416665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267834
      },
      {
        "date": "2023-08-25",
        "close": 176.393356,
        "direction_boundary": 116.576508,
        "core_momentum": 0.513112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2023-09-01",
        "close": 179.389435,
        "direction_boundary": 113.854881,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2023-09-08",
        "close": 176.01886,
        "direction_boundary": 112.494064,
        "core_momentum": 0.564695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2023-09-15",
        "close": 180.700211,
        "direction_boundary": 111.133247,
        "core_momentum": 0.625978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2023-09-22",
        "close": 180.325699,
        "direction_boundary": 108.865219,
        "core_momentum": 0.656412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2023-09-29",
        "close": 179.389435,
        "direction_boundary": 107.050804,
        "core_momentum": 0.675741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2023-10-06",
        "close": 188.190369,
        "direction_boundary": 111.133247,
        "core_momentum": 0.693376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2023-10-13",
        "close": 181.636475,
        "direction_boundary": 109.318832,
        "core_momentum": 0.66153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2023-10-20",
        "close": 178.640411,
        "direction_boundary": 111.586853,
        "core_momentum": 0.600909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210906
      },
      {
        "date": "2023-10-27",
        "close": 213.93782,
        "direction_boundary": 115.669296,
        "core_momentum": 0.849564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2023-11-03",
        "close": 220.02356,
        "direction_boundary": 115.669296,
        "core_momentum": 0.902178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322544
      },
      {
        "date": "2023-11-10",
        "close": 214.874084,
        "direction_boundary": 122.473381,
        "core_momentum": 0.754455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2023-11-17",
        "close": 216.278488,
        "direction_boundary": 123.380585,
        "core_momentum": 0.752938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2023-11-24",
        "close": 213.469666,
        "direction_boundary": 128.370239,
        "core_momentum": 0.662922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308532
      },
      {
        "date": "2023-12-01",
        "close": 214.405945,
        "direction_boundary": 130.63826,
        "core_momentum": 0.641219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2023-12-08",
        "close": 218.151047,
        "direction_boundary": 128.823837,
        "core_momentum": 0.693406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308222
      },
      {
        "date": "2023-12-15",
        "close": 218.151047,
        "direction_boundary": 124.741394,
        "core_momentum": 0.748826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305635
      },
      {
        "date": "2023-12-22",
        "close": 228.449997,
        "direction_boundary": 124.287781,
        "core_momentum": 0.838073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2023-12-29",
        "close": 227.513733,
        "direction_boundary": 127.009422,
        "core_momentum": 0.791314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2024-01-05",
        "close": 230.32254,
        "direction_boundary": 128.370239,
        "core_momentum": 0.794205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2024-01-12",
        "close": 234.067627,
        "direction_boundary": 136.988739,
        "core_momentum": 0.708663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2024-01-19",
        "close": 225.64119,
        "direction_boundary": 135.174316,
        "core_momentum": 0.669261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2024-01-26",
        "close": 235.472046,
        "direction_boundary": 133.813492,
        "core_momentum": 0.759703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2024-02-02",
        "close": 240.621521,
        "direction_boundary": 137.895935,
        "core_momentum": 0.74495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2024-02-09",
        "close": 247.175415,
        "direction_boundary": 137.442337,
        "core_momentum": 0.798394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292604
      },
      {
        "date": "2024-02-16",
        "close": 242.962204,
        "direction_boundary": 137.442337,
        "core_momentum": 0.767739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2024-02-23",
        "close": 261.219452,
        "direction_boundary": 151.504105,
        "core_momentum": 0.724174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      },
      {
        "date": "2024-03-01",
        "close": 262.155731,
        "direction_boundary": 156.947357,
        "core_momentum": 0.670342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-03-08",
        "close": 269.177765,
        "direction_boundary": 152.864929,
        "core_momentum": 0.760886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2024-03-15",
        "close": 279.944855,
        "direction_boundary": 145.15361,
        "core_momentum": 0.928611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2024-03-22",
        "close": 297.265869,
        "direction_boundary": 147.421646,
        "core_momentum": 1.016433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2024-03-29",
        "close": 293.520782,
        "direction_boundary": 156.493744,
        "core_momentum": 0.875607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "date": "2024-04-05",
        "close": 298.670288,
        "direction_boundary": 152.229858,
        "core_momentum": 0.961969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2024-04-12",
        "close": 305.692322,
        "direction_boundary": 159.124664,
        "core_momentum": 0.921087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2024-04-19",
        "close": 319.736389,
        "direction_boundary": 159.668991,
        "core_momentum": 1.002495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2024-04-26",
        "close": 349.228912,
        "direction_boundary": 159.353241,
        "core_momentum": 1.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2024-05-03",
        "close": 361.443939,
        "direction_boundary": 159.353241,
        "core_momentum": 1.268193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2024-05-10",
        "close": 379.563782,
        "direction_boundary": 173.210037,
        "core_momentum": 1.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2024-05-17",
        "close": 396.253143,
        "direction_boundary": 171.337494,
        "core_momentum": 1.312705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2024-05-24",
        "close": 406.743622,
        "direction_boundary": 169.652206,
        "core_momentum": 1.397514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2024-05-31",
        "close": 434.877106,
        "direction_boundary": 168.903198,
        "core_momentum": 1.574712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-06-07",
        "close": 450.612793,
        "direction_boundary": 170.40123,
        "core_momentum": 1.644422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2024-06-14",
        "close": 440.599182,
        "direction_boundary": 167.030655,
        "core_momentum": 1.637834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2024-06-21",
        "close": 444.41391,
        "direction_boundary": 162.911057,
        "core_momentum": 1.727954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2024-06-28",
        "close": 462.056946,
        "direction_boundary": 170.40123,
        "core_momentum": 1.711582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2024-07-05",
        "close": 458.242249,
        "direction_boundary": 171.52475,
        "core_momentum": 1.671581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2024-07-12",
        "close": 473.977936,
        "direction_boundary": 167.966919,
        "core_momentum": 1.821853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2024-07-19",
        "close": 391.484772,
        "direction_boundary": 179.014923,
        "core_momentum": 1.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361244
      },
      {
        "date": "2024-07-26",
        "close": 405.31311,
        "direction_boundary": 182.385498,
        "core_momentum": 1.222288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2024-08-02",
        "close": 382.424835,
        "direction_boundary": 184.819794,
        "core_momentum": 1.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376741
      },
      {
        "date": "2024-08-09",
        "close": 401.97522,
        "direction_boundary": 177.516907,
        "core_momentum": 1.264433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2024-08-16",
        "close": 403.882599,
        "direction_boundary": 174.146317,
        "core_momentum": 1.319214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2024-08-23",
        "close": 391.961639,
        "direction_boundary": 176.393356,
        "core_momentum": 1.222088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374239
      },
      {
        "date": "2024-08-30",
        "close": 394.822662,
        "direction_boundary": 179.389435,
        "core_momentum": 1.200925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374037
      },
      {
        "date": "2024-09-06",
        "close": 364.781799,
        "direction_boundary": 176.01886,
        "core_momentum": 1.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396011
      },
      {
        "date": "2024-09-13",
        "close": 374.79541,
        "direction_boundary": 180.700211,
        "core_momentum": 1.074128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394679
      },
      {
        "date": "2024-09-20",
        "close": 368.119659,
        "direction_boundary": 180.325699,
        "core_momentum": 1.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390183
      },
      {
        "date": "2024-09-27",
        "close": 366.212311,
        "direction_boundary": 179.389435,
        "core_momentum": 1.041437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389519
      },
      {
        "date": "2024-10-04",
        "close": 357.629211,
        "direction_boundary": 188.190369,
        "core_momentum": 0.900359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391809
      },
      {
        "date": "2024-10-11",
        "close": 360.013428,
        "direction_boundary": 181.636475,
        "core_momentum": 0.982055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391103
      },
      {
        "date": "2024-10-18",
        "close": 336.171448,
        "direction_boundary": 178.640411,
        "core_momentum": 0.881833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400226
      },
      {
        "date": "2024-10-25",
        "close": 298.50119,
        "direction_boundary": 213.93782,
        "core_momentum": 0.395271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413714
      },
      {
        "date": "2024-11-01",
        "close": 288.964417,
        "direction_boundary": 220.02356,
        "core_momentum": 0.313334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41103
      },
      {
        "date": "2024-11-08",
        "close": 293.732819,
        "direction_boundary": 214.874084,
        "core_momentum": 0.367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404344
      },
      {
        "date": "2024-11-15",
        "close": 278.473938,
        "direction_boundary": 216.278488,
        "core_momentum": 0.287571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401207
      },
      {
        "date": "2024-11-22",
        "close": 277.520294,
        "direction_boundary": 213.469666,
        "core_momentum": 0.300046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397434
      },
      {
        "date": "2024-11-29",
        "close": 276.089752,
        "direction_boundary": 214.405945,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380032
      },
      {
        "date": "2024-12-06",
        "close": 293.732819,
        "direction_boundary": 218.151047,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389054
      },
      {
        "date": "2024-12-13",
        "close": 295.640137,
        "direction_boundary": 218.151047,
        "core_momentum": 0.355208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390229
      },
      {
        "date": "2024-12-20",
        "close": 297.547485,
        "direction_boundary": 228.449997,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389971
      },
      {
        "date": "2024-12-27",
        "close": 295.640137,
        "direction_boundary": 227.513733,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382323
      },
      {
        "date": "2025-01-03",
        "close": 292.779114,
        "direction_boundary": 230.32254,
        "core_momentum": 0.27117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382261
      },
      {
        "date": "2025-01-10",
        "close": 296.593811,
        "direction_boundary": 234.067627,
        "core_momentum": 0.267129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377771
      },
      {
        "date": "2025-01-17",
        "close": 294.209656,
        "direction_boundary": 225.64119,
        "core_momentum": 0.303883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283451
      },
      {
        "date": "2025-01-24",
        "close": 291.825439,
        "direction_boundary": 235.472046,
        "core_momentum": 0.239321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275758
      },
      {
        "date": "2025-01-31",
        "close": 314.713684,
        "direction_boundary": 240.621521,
        "core_momentum": 0.30792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293373
      },
      {
        "date": "2025-02-07",
        "close": 310.899017,
        "direction_boundary": 247.175415,
        "core_momentum": 0.257807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28149
      },
      {
        "date": "2025-02-14",
        "close": 324.727325,
        "direction_boundary": 242.962204,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290511
      },
      {
        "date": "2025-02-21",
        "close": 322.819977,
        "direction_boundary": 261.219452,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28885
      },
      {
        "date": "2025-02-28",
        "close": 296.116974,
        "direction_boundary": 262.155731,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307845
      },
      {
        "date": "2025-03-07",
        "close": 299.931702,
        "direction_boundary": 269.177765,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29324
      },
      {
        "date": "2025-03-14",
        "close": 292.302277,
        "direction_boundary": 279.944855,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289904
      },
      {
        "date": "2025-03-21",
        "close": 282.288666,
        "direction_boundary": 297.265869,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2025-03-28",
        "close": 275.612915,
        "direction_boundary": 293.520782,
        "core_momentum": -0.061011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2025-04-04",
        "close": 257.493042,
        "direction_boundary": 298.670288,
        "core_momentum": -0.137869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2025-04-11",
        "close": 252.343185,
        "direction_boundary": 305.692322,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301351
      },
      {
        "date": "2025-04-18",
        "close": 254.822754,
        "direction_boundary": 319.736389,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292272
      },
      {
        "date": "2025-04-25",
        "close": 272.370422,
        "direction_boundary": 349.228912,
        "core_momentum": -0.220081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267025
      },
      {
        "date": "2025-05-02",
        "close": 263.405823,
        "direction_boundary": 361.443939,
        "core_momentum": -0.27124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267244
      },
      {
        "date": "2025-05-09",
        "close": 255.204224,
        "direction_boundary": 379.563782,
        "core_momentum": -0.327638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2025-05-16",
        "close": 264.463715,
        "direction_boundary": 396.253143,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2025-05-23",
        "close": 253.305695,
        "direction_boundary": 406.743622,
        "core_momentum": -0.377235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-05-30",
        "close": 244.88829,
        "direction_boundary": 434.877106,
        "core_momentum": -0.436879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2025-06-06",
        "close": 249.39064,
        "direction_boundary": 450.612793,
        "core_momentum": -0.446552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2025-06-13",
        "close": 241.560471,
        "direction_boundary": 440.599182,
        "core_momentum": -0.451746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2025-06-20",
        "close": 240.581696,
        "direction_boundary": 444.41391,
        "core_momentum": -0.458654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260258
      },
      {
        "date": "2025-06-27",
        "close": 254.871735,
        "direction_boundary": 462.056946,
        "core_momentum": -0.448398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2025-07-04",
        "close": 265.833984,
        "direction_boundary": 458.242249,
        "core_momentum": -0.419883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283593
      },
      {
        "date": "2025-07-11",
        "close": 267.987244,
        "direction_boundary": 473.977936,
        "core_momentum": -0.4346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2831
      },
      {
        "date": "2025-07-18",
        "close": 283.647583,
        "direction_boundary": 391.484772,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29522
      },
      {
        "date": "2025-07-25",
        "close": 284.626343,
        "direction_boundary": 405.31311,
        "core_momentum": -0.297762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2025-08-01",
        "close": 269.357544,
        "direction_boundary": 382.424835,
        "core_momentum": -0.295659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2025-08-08",
        "close": 269.357544,
        "direction_boundary": 401.97522,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282748
      },
      {
        "date": "2025-08-15",
        "close": 272.685364,
        "direction_boundary": 403.882599,
        "core_momentum": -0.32484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275129
      },
      {
        "date": "2025-08-22",
        "close": 284.626343,
        "direction_boundary": 391.961639,
        "core_momentum": -0.273841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283598
      },
      {
        "date": "2025-08-29",
        "close": 292.260773,
        "direction_boundary": 394.822662,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26101
      },
      {
        "date": "2025-09-05",
        "close": 278.753723,
        "direction_boundary": 364.781799,
        "core_momentum": -0.235834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268099
      },
      {
        "date": "2025-09-12",
        "close": 301.852692,
        "direction_boundary": 374.79541,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289064
      },
      {
        "date": "2025-09-19",
        "close": 312.227661,
        "direction_boundary": 368.119659,
        "core_momentum": -0.151831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287593
      },
      {
        "date": "2025-09-26",
        "close": 304.201752,
        "direction_boundary": 366.212311,
        "core_momentum": -0.16933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288015
      },
      {
        "date": "2025-10-03",
        "close": 316.730011,
        "direction_boundary": 357.629211,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272786
      },
      {
        "date": "2025-10-10",
        "close": 320.449341,
        "direction_boundary": 360.013428,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269769
      },
      {
        "date": "2025-10-17",
        "close": 311.053131,
        "direction_boundary": 336.171448,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275115
      },
      {
        "date": "2025-10-24",
        "close": 321.232361,
        "direction_boundary": 298.50119,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-10-31",
        "close": 354.314789,
        "direction_boundary": 288.964417,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-11-07",
        "close": 352.748749,
        "direction_boundary": 293.732819,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280901
      },
      {
        "date": "2025-11-14",
        "close": 363.710999,
        "direction_boundary": 278.473938,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280155
      },
      {
        "date": "2025-11-21",
        "close": 358.621368,
        "direction_boundary": 277.520294,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2025-11-28",
        "close": 378.588287,
        "direction_boundary": 276.089752,
        "core_momentum": 0.371251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-12-05",
        "close": 380.741577,
        "direction_boundary": 293.732819,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2025-12-12",
        "close": 384.460907,
        "direction_boundary": 295.640137,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-12-19",
        "close": 378.001038,
        "direction_boundary": 297.547485,
        "core_momentum": 0.270389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-12-26",
        "close": 374.868958,
        "direction_boundary": 295.640137,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2026-01-02",
        "close": 386.614197,
        "direction_boundary": 292.779114,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-01-09",
        "close": 394.835876,
        "direction_boundary": 296.593811,
        "core_momentum": 0.331234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2026-01-16",
        "close": 403.057526,
        "direction_boundary": 294.209656,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2026-01-23",
        "close": 392.291046,
        "direction_boundary": 291.825439,
        "core_momentum": 0.344266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2026-01-30",
        "close": 376.239227,
        "direction_boundary": 314.713684,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248825
      },
      {
        "date": "2026-02-06",
        "close": 401.883026,
        "direction_boundary": 310.899017,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2026-02-13",
        "close": 357.055328,
        "direction_boundary": 324.727325,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318252
      },
      {
        "date": "2026-02-20",
        "close": 358.817139,
        "direction_boundary": 322.819977,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2026-02-27",
        "close": 364.885498,
        "direction_boundary": 296.116974,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31404
      },
      {
        "date": "2026-03-06",
        "close": 352.161469,
        "direction_boundary": 299.931702,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310239
      },
      {
        "date": "2026-03-13",
        "close": 336.30542,
        "direction_boundary": 292.302277,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301865
      },
      {
        "date": "2026-03-20",
        "close": 323.581421,
        "direction_boundary": 282.288666,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304326
      },
      {
        "date": "2026-03-27",
        "close": 328.67099,
        "direction_boundary": 275.612915,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302295
      },
      {
        "date": "2026-04-03",
        "close": 334.93515,
        "direction_boundary": 257.493042,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298426
      },
      {
        "date": "2026-04-10",
        "close": 358.719269,
        "direction_boundary": 252.343185,
        "core_momentum": 0.421553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312185
      },
      {
        "date": "2026-04-17",
        "close": 348.442169,
        "direction_boundary": 254.822754,
        "core_momentum": 0.36739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312035
      },
      {
        "date": "2026-04-24",
        "close": 337.67569,
        "direction_boundary": 272.370422,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313148
      },
      {
        "date": "2026-05-01",
        "close": 328.86676,
        "direction_boundary": 263.405823,
        "core_momentum": 0.248517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282855
      },
      {
        "date": "2026-05-08",
        "close": 339.14386,
        "direction_boundary": 255.204224,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286653
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "direction_boundary": 264.463715,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282982
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "direction_boundary": 253.305695,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282498
      },
      {
        "date": "2026-05-29",
        "close": 327.0,
        "direction_boundary": 244.88829,
        "core_momentum": 0.335303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274088
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "direction_boundary": 249.39064,
        "core_momentum": 0.271098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275786
      },
      {
        "date": "2026-06-12",
        "close": 316.5,
        "direction_boundary": 241.560471,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274855
      },
      {
        "date": "2026-06-19",
        "close": 318.5,
        "direction_boundary": 240.581696,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275145
      },
      {
        "date": "2026-06-26",
        "close": 307.5,
        "direction_boundary": 254.871735,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277983
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "direction_boundary": 265.833984,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292441
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "direction_boundary": 267.987244,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295737
      },
      {
        "date": "2026-07-17",
        "close": 322.0,
        "direction_boundary": 283.647583,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297472
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "direction_boundary": 284.626343,
        "core_momentum": 0.131308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2026-07-31",
        "close": 326.5,
        "direction_boundary": 269.357544,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293682
      },
      {
        "date": "2026-08-07",
        "close": 323.0,
        "direction_boundary": 269.357544,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.146317,
        "volume": 156390
      },
      {
        "date": "2023-08-25",
        "close": 176.393356,
        "volume": 97947
      },
      {
        "date": "2023-09-01",
        "close": 179.389435,
        "volume": 90720
      },
      {
        "date": "2023-09-08",
        "close": 176.01886,
        "volume": 82574
      },
      {
        "date": "2023-09-15",
        "close": 180.700211,
        "volume": 123694
      },
      {
        "date": "2023-09-22",
        "close": 180.325699,
        "volume": 116989
      },
      {
        "date": "2023-09-29",
        "close": 179.389435,
        "volume": 216899
      },
      {
        "date": "2023-10-06",
        "close": 188.190369,
        "volume": 194781
      },
      {
        "date": "2023-10-13",
        "close": 181.636475,
        "volume": 115678
      },
      {
        "date": "2023-10-20",
        "close": 178.640411,
        "volume": 126524
      },
      {
        "date": "2023-10-27",
        "close": 213.93782,
        "volume": 352139
      },
      {
        "date": "2023-11-03",
        "close": 220.02356,
        "volume": 211419
      },
      {
        "date": "2023-11-10",
        "close": 214.874084,
        "volume": 176472
      },
      {
        "date": "2023-11-17",
        "close": 216.278488,
        "volume": 115215
      },
      {
        "date": "2023-11-24",
        "close": 213.469666,
        "volume": 267168
      },
      {
        "date": "2023-12-01",
        "close": 214.405945,
        "volume": 244153
      },
      {
        "date": "2023-12-08",
        "close": 218.151047,
        "volume": 248859
      },
      {
        "date": "2023-12-15",
        "close": 218.151047,
        "volume": 303083
      },
      {
        "date": "2023-12-22",
        "close": 228.449997,
        "volume": 151821
      },
      {
        "date": "2023-12-29",
        "close": 227.513733,
        "volume": 82278
      },
      {
        "date": "2024-01-05",
        "close": 230.32254,
        "volume": 103680
      },
      {
        "date": "2024-01-12",
        "close": 234.067627,
        "volume": 114680
      },
      {
        "date": "2024-01-19",
        "close": 225.64119,
        "volume": 127747
      },
      {
        "date": "2024-01-26",
        "close": 235.472046,
        "volume": 107865
      },
      {
        "date": "2024-02-02",
        "close": 240.621521,
        "volume": 117021
      },
      {
        "date": "2024-02-09",
        "close": 247.175415,
        "volume": 115762
      },
      {
        "date": "2024-02-16",
        "close": 242.962204,
        "volume": 169904
      },
      {
        "date": "2024-02-23",
        "close": 261.219452,
        "volume": 409204
      },
      {
        "date": "2024-03-01",
        "close": 262.155731,
        "volume": 200830
      },
      {
        "date": "2024-03-08",
        "close": 269.177765,
        "volume": 158036
      },
      {
        "date": "2024-03-15",
        "close": 279.944855,
        "volume": 166653
      },
      {
        "date": "2024-03-22",
        "close": 297.265869,
        "volume": 322927
      },
      {
        "date": "2024-03-29",
        "close": 293.520782,
        "volume": 103049
      },
      {
        "date": "2024-04-05",
        "close": 298.670288,
        "volume": 152832
      },
      {
        "date": "2024-04-12",
        "close": 305.692322,
        "volume": 427675
      },
      {
        "date": "2024-04-19",
        "close": 319.736389,
        "volume": 363676
      },
      {
        "date": "2024-04-26",
        "close": 349.228912,
        "volume": 485729
      },
      {
        "date": "2024-05-03",
        "close": 361.443939,
        "volume": 138962
      },
      {
        "date": "2024-05-10",
        "close": 379.563782,
        "volume": 134915
      },
      {
        "date": "2024-05-17",
        "close": 396.253143,
        "volume": 272667
      },
      {
        "date": "2024-05-24",
        "close": 406.743622,
        "volume": 160042
      },
      {
        "date": "2024-05-31",
        "close": 434.877106,
        "volume": 1276064
      },
      {
        "date": "2024-06-07",
        "close": 450.612793,
        "volume": 218322
      },
      {
        "date": "2024-06-14",
        "close": 440.599182,
        "volume": 223226
      },
      {
        "date": "2024-06-21",
        "close": 444.41391,
        "volume": 292984
      },
      {
        "date": "2024-06-28",
        "close": 462.056946,
        "volume": 235460
      },
      {
        "date": "2024-07-05",
        "close": 458.242249,
        "volume": 179970
      },
      {
        "date": "2024-07-12",
        "close": 473.977936,
        "volume": 167162
      },
      {
        "date": "2024-07-19",
        "close": 391.484772,
        "volume": 364072
      },
      {
        "date": "2024-07-26",
        "close": 405.31311,
        "volume": 322055
      },
      {
        "date": "2024-08-02",
        "close": 382.424835,
        "volume": 176529
      },
      {
        "date": "2024-08-09",
        "close": 401.97522,
        "volume": 181165
      },
      {
        "date": "2024-08-16",
        "close": 403.882599,
        "volume": 147643
      },
      {
        "date": "2024-08-23",
        "close": 391.961639,
        "volume": 114633
      },
      {
        "date": "2024-08-30",
        "close": 394.822662,
        "volume": 149962
      },
      {
        "date": "2024-09-06",
        "close": 364.781799,
        "volume": 116835
      },
      {
        "date": "2024-09-13",
        "close": 374.79541,
        "volume": 109177
      },
      {
        "date": "2024-09-20",
        "close": 368.119659,
        "volume": 156805
      },
      {
        "date": "2024-09-27",
        "close": 366.212311,
        "volume": 143439
      },
      {
        "date": "2024-10-04",
        "close": 357.629211,
        "volume": 111650
      },
      {
        "date": "2024-10-11",
        "close": 360.013428,
        "volume": 150843
      },
      {
        "date": "2024-10-18",
        "close": 336.171448,
        "volume": 200404
      },
      {
        "date": "2024-10-25",
        "close": 298.50119,
        "volume": 362047
      },
      {
        "date": "2024-11-01",
        "close": 288.964417,
        "volume": 160525
      },
      {
        "date": "2024-11-08",
        "close": 293.732819,
        "volume": 123392
      },
      {
        "date": "2024-11-15",
        "close": 278.473938,
        "volume": 124514
      },
      {
        "date": "2024-11-22",
        "close": 277.520294,
        "volume": 125476
      },
      {
        "date": "2024-11-29",
        "close": 276.089752,
        "volume": 371100
      },
      {
        "date": "2024-12-06",
        "close": 293.732819,
        "volume": 154160
      },
      {
        "date": "2024-12-13",
        "close": 295.640137,
        "volume": 149234
      },
      {
        "date": "2024-12-20",
        "close": 297.547485,
        "volume": 134463
      },
      {
        "date": "2024-12-27",
        "close": 295.640137,
        "volume": 33653
      },
      {
        "date": "2025-01-03",
        "close": 292.779114,
        "volume": 39149
      },
      {
        "date": "2025-01-10",
        "close": 296.593811,
        "volume": 108909
      },
      {
        "date": "2025-01-17",
        "close": 294.209656,
        "volume": 149945
      },
      {
        "date": "2025-01-24",
        "close": 291.825439,
        "volume": 98649
      },
      {
        "date": "2025-01-31",
        "close": 314.713684,
        "volume": 156634
      },
      {
        "date": "2025-02-07",
        "close": 310.899017,
        "volume": 129620
      },
      {
        "date": "2025-02-14",
        "close": 324.727325,
        "volume": 169831
      },
      {
        "date": "2025-02-21",
        "close": 322.819977,
        "volume": 277822
      },
      {
        "date": "2025-02-28",
        "close": 296.116974,
        "volume": 146474
      },
      {
        "date": "2025-03-07",
        "close": 299.931702,
        "volume": 201875
      },
      {
        "date": "2025-03-14",
        "close": 292.302277,
        "volume": 141546
      },
      {
        "date": "2025-03-21",
        "close": 282.288666,
        "volume": 120637
      },
      {
        "date": "2025-03-28",
        "close": 275.612915,
        "volume": 101188
      },
      {
        "date": "2025-04-04",
        "close": 257.493042,
        "volume": 168776
      },
      {
        "date": "2025-04-11",
        "close": 252.343185,
        "volume": 275223
      },
      {
        "date": "2025-04-18",
        "close": 254.822754,
        "volume": 121894
      },
      {
        "date": "2025-04-25",
        "close": 272.370422,
        "volume": 121943
      },
      {
        "date": "2025-05-02",
        "close": 263.405823,
        "volume": 230075
      },
      {
        "date": "2025-05-09",
        "close": 255.204224,
        "volume": 127903
      },
      {
        "date": "2025-05-16",
        "close": 264.463715,
        "volume": 131731
      },
      {
        "date": "2025-05-23",
        "close": 253.305695,
        "volume": 158164
      },
      {
        "date": "2025-05-30",
        "close": 244.88829,
        "volume": 138405
      },
      {
        "date": "2025-06-06",
        "close": 249.39064,
        "volume": 208617
      },
      {
        "date": "2025-06-13",
        "close": 241.560471,
        "volume": 115055
      },
      {
        "date": "2025-06-20",
        "close": 240.581696,
        "volume": 88094
      },
      {
        "date": "2025-06-27",
        "close": 254.871735,
        "volume": 110872
      },
      {
        "date": "2025-07-04",
        "close": 265.833984,
        "volume": 108488
      },
      {
        "date": "2025-07-11",
        "close": 267.987244,
        "volume": 87087
      },
      {
        "date": "2025-07-18",
        "close": 283.647583,
        "volume": 187240
      },
      {
        "date": "2025-07-25",
        "close": 284.626343,
        "volume": 93277
      },
      {
        "date": "2025-08-01",
        "close": 269.357544,
        "volume": 69326
      },
      {
        "date": "2025-08-08",
        "close": 269.357544,
        "volume": 57333
      },
      {
        "date": "2025-08-15",
        "close": 272.685364,
        "volume": 46735
      },
      {
        "date": "2025-08-22",
        "close": 284.626343,
        "volume": 50191
      },
      {
        "date": "2025-08-29",
        "close": 292.260773,
        "volume": 133069
      },
      {
        "date": "2025-09-05",
        "close": 278.753723,
        "volume": 88747
      },
      {
        "date": "2025-09-12",
        "close": 301.852692,
        "volume": 127484
      },
      {
        "date": "2025-09-19",
        "close": 312.227661,
        "volume": 221785
      },
      {
        "date": "2025-09-26",
        "close": 304.201752,
        "volume": 119554
      },
      {
        "date": "2025-10-03",
        "close": 316.730011,
        "volume": 174231
      },
      {
        "date": "2025-10-10",
        "close": 320.449341,
        "volume": 175999
      },
      {
        "date": "2025-10-17",
        "close": 311.053131,
        "volume": 147103
      },
      {
        "date": "2025-10-24",
        "close": 321.232361,
        "volume": 88641
      },
      {
        "date": "2025-10-31",
        "close": 354.314789,
        "volume": 185157
      },
      {
        "date": "2025-11-07",
        "close": 352.748749,
        "volume": 98329
      },
      {
        "date": "2025-11-14",
        "close": 363.710999,
        "volume": 76265
      },
      {
        "date": "2025-11-21",
        "close": 358.621368,
        "volume": 72304
      },
      {
        "date": "2025-11-28",
        "close": 378.588287,
        "volume": 556280
      },
      {
        "date": "2025-12-05",
        "close": 380.741577,
        "volume": 116859
      },
      {
        "date": "2025-12-12",
        "close": 384.460907,
        "volume": 99343
      },
      {
        "date": "2025-12-19",
        "close": 378.001038,
        "volume": 87758
      },
      {
        "date": "2025-12-26",
        "close": 374.868958,
        "volume": 17493
      },
      {
        "date": "2026-01-02",
        "close": 386.614197,
        "volume": 33844
      },
      {
        "date": "2026-01-09",
        "close": 394.835876,
        "volume": 50450
      },
      {
        "date": "2026-01-16",
        "close": 403.057526,
        "volume": 92270
      },
      {
        "date": "2026-01-23",
        "close": 392.291046,
        "volume": 111587
      },
      {
        "date": "2026-01-30",
        "close": 376.239227,
        "volume": 98536
      },
      {
        "date": "2026-02-06",
        "close": 401.883026,
        "volume": 98534
      },
      {
        "date": "2026-02-13",
        "close": 357.055328,
        "volume": 135256
      },
      {
        "date": "2026-02-20",
        "close": 358.817139,
        "volume": 253322
      },
      {
        "date": "2026-02-27",
        "close": 364.885498,
        "volume": 87184
      },
      {
        "date": "2026-03-06",
        "close": 352.161469,
        "volume": 72337
      },
      {
        "date": "2026-03-13",
        "close": 336.30542,
        "volume": 115962
      },
      {
        "date": "2026-03-20",
        "close": 323.581421,
        "volume": 57548
      },
      {
        "date": "2026-03-27",
        "close": 328.67099,
        "volume": 92692
      },
      {
        "date": "2026-04-03",
        "close": 334.93515,
        "volume": 61639
      },
      {
        "date": "2026-04-10",
        "close": 358.719269,
        "volume": 54055
      },
      {
        "date": "2026-04-17",
        "close": 348.442169,
        "volume": 67473
      },
      {
        "date": "2026-04-24",
        "close": 337.67569,
        "volume": 53139
      },
      {
        "date": "2026-05-01",
        "close": 328.86676,
        "volume": 199788
      },
      {
        "date": "2026-05-08",
        "close": 339.14386,
        "volume": 80055
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "volume": 92839
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "volume": 112692
      },
      {
        "date": "2026-05-29",
        "close": 327.0,
        "volume": 73912
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "volume": 10572
      },
      {
        "date": "2026-06-12",
        "close": 316.5,
        "volume": 20873
      },
      {
        "date": "2026-06-19",
        "close": 318.5,
        "volume": 33638
      },
      {
        "date": "2026-06-26",
        "close": 307.5,
        "volume": 4183
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "volume": 8970
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "volume": 45776
      },
      {
        "date": "2026-07-17",
        "close": 322.0,
        "volume": 90372
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "volume": 94531
      },
      {
        "date": "2026-07-31",
        "close": 326.5,
        "volume": 44140
      },
      {
        "date": "2026-08-07",
        "close": 323.0,
        "volume": 42381
      }
    ],
    "sharemaestro_context": {
      "trend": 341.4577,
      "fair_value": 307.595,
      "market_activity": -20.627877,
      "market_dynamics": -0.153138,
      "relative_strength": -15.499739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.196265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.302105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.059199
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.00823
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.929336
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.101897
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005503
      }
    ]
  }
}